Daily reversal levels for February 22, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Stopping the mouse above a strategy number (Str. #) will show the strategy description for the given stock in a popup message.

Further instructions for use can be found at the end of this page. There is also a little FAQ.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC4504.4364548.09-1.13 ▲328.41%
12
S&P 500^SPX1917.7891886.150.08 ▲2-0.51%
13
Nikkei^N22515967.17817061.12-6.66 ▲116.47%
12
FTSE 100^FTSE5950.23375806.791.23 ▲2-1.33%
13
DAX^DAX9388.05109526.29-1.56 ▲349.50%
12
20+ Year Tr. Bond ETFTLT131.0110128.015.11 ▼306.79%
2
Gold (spot)$XAUUSD1226.1421170.788.15 ▼3212.14%
2
$EURUSD$EURUSD1.112621.10551.73 ▼161.71%
2
Oil (CL)#CL31.758430.02-0.59 ▲1-2.91%
13
Wheat (ZW)#ZW466.7513472.52-1.70 ▲9-0.16%
12

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL39.76937.701.19 ▲21.02%
13
Apple Inc.AAPL96.041498.52-0.26 ▲4817.24%
16
American Electric Power Co.AEP61.91859.921.33 ▼438.67%
2
AES CorporationAES9.41309.160.73 ▲2-2.39%
13
Alaska Air GroupALK72.34668.541.95 ▲20.47%
13
American ExpressAXP54.715756.57-3.04 ▲8124.87%
12
Boeing Co.BA115.169123.04-5.11 ▲3218.32%
12
Caterpillar Inc.CAT65.423262.143.52 ▲3-0.88%
13
CH Robinson WorldwideCHRW70.48266.997.27 ▼1410.04%
2
CenterPoint EnergyCNP18.44217.860.48 ▲20.33%
17
Cisco Systems, Inc.CSCO26.55024.238.95 ▲56.67%
1
CSX Corp.CSX24.513423.075.48 ▲72.04%
13
Chevron CorporationCVX86.50683.031.72 ▲81.67%
13
Dominion ResourcesD69.46468.87-1.15 ▼382.21%
2
Delta Air Lines Inc.DAL46.72644.291.67 ▲20.69%
9
DuPont Co.DD59.97556.684.31 ▲112.13%
13
Walt Disney Co.DIS95.01897.02-1.15 ▲5215.73%
16
Duke EnergyDUK74.55876.41-0.24 ▼00.00%
35
Sell
Consolidated EdisonED70.87868.921.24 ▼4310.44%
2
Edison InternationalEIX62.89361.511.53 ▼173.27%
2
Exelon CorporationEXC31.24329.792.97 ▼1911.57%
2
Expeditors Intl. of WashingtonEXPD46.69044.674.21 ▲143.89%
1
FedEx CorporationFDX129.7610133.56-0.11 ▲5518.60%
16
FirstEnergy Corp.FE32.97832.470.70 ▼1-2.51%
2
General ElectricGE29.021928.331.16 ▲2-0.96%
5
GATX Corp.GMT40.164940.072.02 ▼14-1.23%
14
Goldman Sachs GroupGS146.9110157.57-3.98 ▲5220.85%
12
Home Depot, Inc.HD121.695121.99-1.48 ▲10-0.66%
12
Intl Business MachinesIBM133.0830124.111.67 ▲10.54%
13
Intel CorporationINTC28.71630.23-3.08 ▲3215.46%
12
JB Hunt Transport ServicesJBHT76.76072.235.22 ▲177.39%
1
JetBlue AirwaysJBLU21.36920.491.21 ▲3-1.52%
13
Johnson & JohnsonJNJ104.163100.541.82 ▲173.65%
1
JPMorgan Chase & Co.JPM57.82658.850.11 ▲329.23%
16
Kirby CorporationKEX54.487151.854.48 ▲103.12%
13
Coca Cola Co.KO43.77342.483.60 ▲152.12%
1
Kansas City SouthernKSU82.715773.978.35 ▼1315.82%
14
Landstar System Inc.LSTR58.832557.490.98 ▼171.24%
14
Southwest Airlines Co.LUV39.31537.540.78 ▲11.03%
9
Matson, Inc.MATX41.12939.513.53 ▲3-3.47%
13
McDonald's Corp.MCD116.5320119.36-2.26 ▲9-2.17%
8
3M Co.MMM156.452148.636.60 ▲177.93%
1
Merck & Co. Inc.MRK50.123650.65-0.22 ▲423.89%
12
MicrosoftMSFT51.82251.03-0.66 ▲2-0.98%
9
NextEra Energy, Inc.NEE114.758109.592.38 ▼4310.71%
2
NiSource Inc.NI21.872120.623.66 ▲3813.14%
1
Nike Inc.NKE59.31660.18-3.19 ▲9-5.72%
12
Norfolk SouthernNSC75.00972.084.02 ▲2-0.89%
13
PG&E Corp.PCG55.892154.561.62 ▼153.23%
2
Public Service Enterprise GrouPEG42.97340.963.18 ▼3510.10%
2
Pfizer Inc.PFE29.491330.28-1.60 ▲529.23%
12
Procter & Gamble Co.PG81.79379.493.12 ▼174.15%
2
Ryder System, Inc.R56.153453.143.35 ▲10-0.97%
13
Southern CompanySO48.57947.47-0.16 ▲446.75%
21
Add
The Travelers CompaniesTRV108.096105.732.71 ▲4-0.17%
13
United Continental HoldingsUAL53.82647.863.94 ▲25.39%
13
Unitedhealth GroupUNH117.680112.502.72 ▲31.89%
1
Union PacificUNP79.904774.676.10 ▲106.24%
13
United Parcel ServiceUPS97.371094.115.40 ▼132.38%
14
United TechnologiesUTX88.233588.690.54 ▲303.54%
16
Visa, Inc.V71.53673.07-1.59 ▲335.96%
12
Verizon CommunicationsVZ50.86448.553.40 ▼209.59%
2
Williams CompaniesWMB15.512817.32-2.77 ▲8862.62%
16
Wal-Mart Stores Inc.WMT64.66365.88-0.50 ▼1-1.21%
3
Exxon MobilXOM82.50178.194.72 ▲114.99%
1

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL39.76937.701.19 ▲21.02%
13
Apple Inc.AAPL96.041498.52-0.26 ▲4817.24%
16
Adobe Systems Inc.ADBE80.87284.13-4.52 ▲3212.11%
12
Analog Devices Inc.ADI52.101050.650.71 ▲31.92%
13
Automatic Data ProcessingADP85.56081.234.13 ▲31.64%
1
Autodesk, Inc.ADSK49.91647.19-1.31 ▲00.00%
37
Buy
Akamai TechnologiesAKAM53.131647.338.90 ▲612.73%
13
Alexion PharmaceuticalsALXN145.896153.39-1.45 ▲2916.64%
12
Applied MaterialsAMAT18.38016.560.49 ▲27.05%
1
Amgen Inc.AMGN150.126146.31-0.62 ▲2-0.44%
9
Amazon.com Inc.AMZN534.905560.08-3.90 ▲147.48%
12
Activision BlizzardATVI30.19232.97-6.56 ▲3220.11%
12
Avago TechnologiesAVGO128.675124.65-1.04 ▲2-2.35%
9
Bed Bath & BeyondBBBY46.493744.102.80 ▲21.24%
13
Baidu, Inc.BIDU164.476165.690.39 ▲4615.17%
12
Biogen Inc.BIIB261.4030270.96-2.54 ▲3211.50%
12
BioMarin Pharmaceuticals Inc.BMRN77.702180.41-0.54 ▲3021.86%
12
CA TechnologiesCA30.01327.483.83 ▲167.76%
1
Celgene CorporationCELG102.616100.851.13 ▲2-2.74%
9
Cerner CorporationCERN51.462855.92-4.72 ▼96.25%
11
Check Point Software Techn.CHKP81.61677.793.15 ▲31.02%
13
Charter CommunicationsCHTR173.5710165.83-0.10 ▲00.00%
37
Buy
Comcast CorporationCMCSA57.76255.881.67 ▼11-0.72%
2
Costco WholesaleCOST148.705151.320.22 ▲327.16%
12
Cisco Systems, Inc.CSCO26.55024.238.95 ▲56.67%
1
Ctrip.com Intl.CTRP41.69241.83-0.80 ▲4514.45%
12
Cognizant Technology SolutionsCTSH55.90257.88-5.36 ▲105.57%
12
Citrix Systems, Inc.CTXS69.28665.920.28 ▲20.15%
9
Discovery CommunicationsDISCA25.351026.59-2.64 ▲00.00%
40
Sell
Discovery CommunicationsDISCK24.941026.03-2.89 ▲80.16%
12
Dish Network Corp.DISH44.213348.90-4.97 ▲5329.07%
12
Dollar Tree, Inc.DLTR79.441276.160.47 ▲30.08%
5
Electronic Arts Inc.EA59.57662.24-3.37 ▲147.17%
12
eBay Inc.EBAY23.81624.63-3.36 ▲4815.81%
12
Endo Pharmaceuticals HoldingsENDP50.262654.54-3.23 ▲159.11%
12
Express Scripts Inc.ESRX68.01571.83-2.96 ▲2920.86%
12
Expedia Inc.EXPE108.676103.013.42 ▲2-1.22%
13
Fastenal CompanyFAST44.65240.886.65 ▼1513.10%
18
pP
Facebook, Inc.FB104.573100.47-1.05 ▲2-1.16%
1
Fiserv, Inc.FISV96.65391.943.17 ▲196.91%
1
Twenty-First Century FoxFOX26.691025.51-0.37 ▲21.33%
13
Twenty-First Century FoxFOXA26.621025.37-0.17 ▲20.87%
13
Gilead Sciences Inc.GILD87.442691.701.22 ▼5316.18%
27
AddSh
Alphabet Inc.GOOG700.912721.02-2.50 ▲100.42%
12
Alphabet Inc.GOOGL722.1143741.65-2.04 ▲100.47%
8
Henry Schein, Inc.HSIC166.241152.468.29 ▲67.64%
1
Illumina Inc.ILMN151.316155.60-1.32 ▲3114.11%
12
Incyte CorporationINCY72.70678.43-1.03 ▲3933.43%
12
Intel CorporationINTC28.71630.23-3.08 ▲3215.46%
12
Intuit Inc.INTU97.19692.742.58 ▲31.43%
13
Intuitive SurgicalISRG546.3413527.18-0.06 ▲21.01%
5
JD.com Inc.JD25.54626.38-0.87 ▲3215.01%
12
Kraft Heinz Co.KHC73.52372.28-1.61 ▲2-0.76%
1
KLA-TencorKLAC65.691766.00-1.52 ▲8-3.24%
8
Liberty Global plcLBTYA37.103333.983.02 ▲33.52%
13
Liberty Global plcLBTYK36.193332.903.15 ▲36.13%
13
Linear TechnologyLLTC43.17641.333.12 ▲30.56%
13
Liberty Capital GroupLMCA33.85634.79-4.26 ▲5214.97%
12
Liberty Media CLMCK33.19934.15-2.96 ▲5213.66%
12
Lam ResearchLRCX69.77670.68-1.88 ▲9-2.62%
12
Liberty VenturesLVNTA35.29638.48-3.59 ▲3218.65%
12
Marriott InternationalMAR65.711261.785.30 ▲42.24%
13
Mattel Inc.MAT31.791128.814.66 ▼1818.89%
2
Mondelez InternationalMDLZ39.81640.63-1.71 ▲11-2.05%
12
Monster BeverageMNST127.583132.82-4.64 ▲4614.89%
12
MicrosoftMSFT51.82251.03-0.66 ▲2-0.98%
9
Micron TechnologyMU11.165710.790.49 ▲1-2.02%
9
Maxim Integrated ProductsMXIM32.99632.061.89 ▲3-1.14%
13
Mylan, Inc.MYL45.342949.32-6.85 ▲1510.82%
12
Norwegian Cruise Line HoldingsNCLH42.491444.79-2.96 ▲3125.15%
12
Netflix, Inc.NFLX89.23597.52-1.42 ▲4625.50%
12
NetApp, Inc.NTAP24.641422.613.47 ▲27.27%
13
NVIDIA CorporationNVDA30.44027.500.70 ▲11.87%
5
NXP Semiconductors NVNXPI66.471673.67-3.06 ▲4620.08%
12
O'Reilly AutomotiveORLY257.843245.091.81 ▲41.06%
1
Paychex, Inc.PAYX51.25048.105.73 ▲45.39%
1
PACCAR Inc.PCAR50.902848.074.63 ▼176.82%
30
pP
priceline.com IncPCLN1283.7401094.018.08 ▲23.11%
1
PaypalPYPL35.76433.832.01 ▲3-0.61%
13
QUALCOMM IncQCOM49.421545.313.77 ▲35.04%
13
Liberty InteractiveQVCA24.452624.02-1.89 ▲2-1.97%
9
Regeneron PharmaceuticalsREGN394.986431.35-4.32 ▲4026.25%
12
Ross Stores Inc.ROST54.691253.380.23 ▲3-1.50%
5
SBA CommunicationsSBAC89.641593.96-2.90 ▲2912.96%
12
StarbucksSBUX57.67257.78-1.90 ▲100.74%
12
SIRIUS XM Radio Inc.SIRI3.6263.63-1.31 ▲5210.84%
12
SanDisk Corp.SNDK68.85469.64-0.22 ▲287.71%
12
Stericycle, Inc.SRCL109.6617113.60-4.64 ▲101.82%
12
Seagate TechnologySTX31.345529.622.91 ▲3-0.54%
13
Skyworks SolutionsSWKS63.03965.27-2.54 ▲9-3.65%
12
Symantec CorporationSYMC19.933719.291.10 ▲20.40%
9
T-Mobile USTMUS34.95237.49-3.04 ▲91.33%
12
TripAdvisor Inc.TRIP63.42668.14-1.91 ▲3223.95%
12
Tractor Supply CoTSCO84.62982.390.67 ▲3-1.78%
13
Tesla Motors, Inc.TSLA166.5819186.60-5.12 ▲3226.41%
12
Texas InstrumentsTXN52.76651.202.79 ▲3-0.38%
13
Ulta SalonULTA150.072167.34-6.74 ▲2516.20%
12
Viacom, Inc.VIAB35.288139.66-8.29 ▲811.89%
12
Vodafone Group plcVOD30.572630.32-1.91 ▲2-1.67%
9
Verisk AnalyticsVRSK67.95570.58-2.80 ▲329.65%
12
Vertex PharmaceuticalsVRTX88.08994.96-3.08 ▲2923.82%
12
Walgreens Boots AllianceWBA77.571478.66-0.87 ▲326.31%
12
Western DigitalWDC44.124947.38-3.61 ▲8339.35%
12
Whole Foods MarketWFM31.394429.893.76 ▲31.16%
13
Xilinx Inc.XLNX48.43446.920.48 ▲201.94%
1
Yahoo! Inc.YHOO30.045428.510.32 ▲00.00%
37
Buy

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI52.023351.29-0.43 ▲2-0.91%
13
Africa ETFAFK16.887516.333.85 ▲111.75%
13
Ultra Silver ETFAGQ32.99131.027.69 ▼1813.49%
2
CSI300 China A shares ETFASHR23.122923.471.62 ▲5634.58%
16
CSI500 China Small Cap ETFASHS32.97931.533.26 ▲20.37%
9
Cotton Subindex ETNBAL39.10639.89-7.91 ▲102.35%
12
Ultra Nasdaq Biotech ETFBIB41.642646.55-2.48 ▲3238.43%
12
Ultrashort Nasdaq Biotech ETFBIS44.87642.511.62 ▼3246.92%
2
Gaming ETFBJK30.412629.132.53 ▲3-0.43%
13
Brazil Small-Cap ETFBRF9.80749.521.46 ▲20.31%
29
Central Europe & Russia FundCEE16.113715.680.35 ▲10.81%
13
Corn ETFCORN21.343021.51-2.40 ▲8-0.66%
16
Livestock Subindex ETNCOW24.113623.870.25 ▲3-0.82%
13
Healthcare Bull 3X ETFCURE24.972626.06-1.07 ▲3221.55%
12
DB Agriculture ETFDBA19.788419.99-2.55 ▲322.80%
12
DB Commodity Tracking ETFDBC12.448412.65-0.08 ▲7116.57%
16
Emergings Markets Hedged Eq. EDBEM17.473717.032.21 ▲30.12%
13
Dow Jones Industrials ETFDIA163.706161.270.70 ▲2-0.99%
13
Gold Miners Bear 3x ETFDUST5.00209.77-7.00 ▲1766.10%
12
Japan Hedged Equity ETFDXJ41.291044.41-7.64 ▲5224.31%
12
Emerging Markets Bull 3X ETFEDC9.16388.700.94 ▲2-4.08%
13
Emerging Markets Bear 3X ETFEDZ52.531458.08-2.58 ▼30.36%
7
iShares MSCI Emerging Markets EEM30.243729.581.47 ▲2-1.40%
13
JPM USD Emerging Markets BondsEMB106.0214104.823.00 ▲20.02%
13
Ultrashort Europe ETFEPV66.972669.270.71 ▼2-1.98%
7
Ultrashort Euro ETFEUO24.26224.61-4.08 ▲123.08%
12
MSCI Australia ETFEWA17.623917.090.96 ▲2-0.90%
13
MSCI Canada ETFEWC21.303820.303.27 ▲31.43%
13
MSCI Sweden ETFEWD27.693426.801.93 ▲2-0.93%
13
MSCI Germany ETFEWG23.893824.05-1.64 ▲336.68%
12
MSCI Hong Kong ETFEWH17.813217.900.41 ▲5610.64%
16
MSCI Italy ETFEWI11.162611.89-5.16 ▲7825.60%
12
MSCI Japan ETFEWJ10.831011.16-5.04 ▲338.92%
12
MSCI Switzerland ETFEWL28.603428.93-1.98 ▲326.35%
12
MSCI Malaysia ETFEWM7.89397.712.91 ▼194.64%
30
pP
MSCI Spain ETFEWP24.943326.17-3.76 ▲7620.65%
16
MSCI France ETFEWQ22.801422.43-1.31 ▲2-0.61%
13
MSCI Singapore ETFEWS9.65389.405.26 ▲30.73%
13
MSCI Taiwan ETFEWT12.663712.165.14 ▲3-0.32%
13
MSCI United Kingdom ETFEWU15.093314.78-0.11 ▲2-0.72%
13
Ultrashort Japan ETFEWV59.26656.874.72 ▼114.37%
2
MSCI Mexico ETFEWW47.817146.130.48 ▲2-1.71%
13
MSCI South Korea ETFEWY46.631047.57-1.11 ▲71.27%
16
MSCI Brazil ETFEWZ19.817319.141.78 ▲2-1.15%
29
MSCI South Africa ETFEZA46.151643.445.65 ▲144.86%
13
Ultra Japan ETFEZJ68.871073.46-6.29 ▲3220.49%
12
MSCI EMU ETFEZU32.133332.57-2.18 ▲336.79%
12
Financial Bull 3X ETFFAS19.881021.37-2.38 ▲3327.29%
12
Currencyshares EuroFXE108.882108.223.76 ▼11-0.54%
2
FTSE China 25 Index ETFFXI30.463230.96-0.19 ▲6919.97%
16
Currencyshares Japanese YenFXY85.92883.159.80 ▼113.84%
2
Gold Miners ETFGDX18.38215.939.32 ▼1732.52%
2
Junior Gold Miners ETFGDXJ24.69220.999.67 ▼1631.19%
18
pP
SPDR Gold SharesGLD117.582111.989.64 ▼2111.99%
18
pP
Ultrashort Gold ETFGLL84.34394.40-9.46 ▲3123.00%
12
FTSE Greece 20 ETFGREK6.16846.72-5.57 ▲7137.40%
12
Europe Hedged Equity ETFHEDJ49.321050.34-2.79 ▲5216.87%
16
US$ High Yield ETFHYG77.643778.05-3.07 ▲718.25%
16
Biotech ETFIBB261.8326274.27-2.34 ▲3220.01%
12
Indonesia ETFIDX19.62219.008.01 ▼197.27%
18
pP
7-10 Year Treasury Bond ETFIEF110.496109.046.34 ▼303.47%
2
Latin America 40 ETFILF20.457219.751.73 ▲2-1.45%
13
India Bull 3X ETFINDL8.942710.21-7.00 ▲3229.55%
12
S&P India Nifty 50 ETFINDY23.932624.94-7.96 ▲124.01%
12
Israel ETFISRA25.982626.78-4.00 ▲5010.94%
12
US Home Construction ETFITB23.24923.85-1.89 ▲4916.46%
12
Russell 1000 Value ETFIWD91.881090.280.44 ▲2-0.61%
13
Russell 1000 Growth ETFIWF92.86691.23-0.23 ▲2-0.57%
9
Russell 2000 ETFIWM100.4510101.57-1.28 ▲339.19%
12
US Real Estate ETFIYR69.85670.80-3.81 ▲295.89%
12
Coffee Subindex ETNJO17.786718.33-3.76 ▼81.39%
11
Coal ETFKOL6.40755.906.82 ▲45.09%
13
S&P Regional Banking ETFKRE35.141036.77-2.29 ▲5220.95%
12
Agribusiness ETFMOO43.693243.161.25 ▲2-1.60%
13
Cocoa Subindex ETNNIB36.02637.240.32 ▲4314.24%
12
Gold Miners Bull 3X ETFNUGT50.34235.969.40 ▼17108.88%
18
pP
Oil Services ETFOIH23.617522.930.16 ▲2-2.32%
13
UltraShort QQQ ETFQID34.92636.390.31 ▼2-2.14%
3
Ultra QQQ ETFQLD63.87665.45-1.18 ▲3215.61%
12
PowerShares QQQQQQ101.636102.64-0.92 ▲327.64%
12
Rare Earth Strat. Metals ETFREMX12.323611.922.46 ▲2-1.60%
13
Global Robotics & Automation EROBO22.253321.600.84 ▲20.18%
9
Russia ETFRSX14.091113.531.38 ▲2-2.29%
13
Russia Small-Cap ETFRSXJ17.591017.321.22 ▲2-1.40%
13
India Small-Cap ETFSCIF33.421536.48-9.18 ▲2921.72%
28
Japan Small-Cap ETFSCJ53.47654.58-5.15 ▲91.98%
12
Ultrashort Crude Oil ETFSCO179.5814170.470.53 ▼13-5.41%
6
UltraShort S&P500 ETFSDS22.08623.08-0.79 ▼2-1.24%
7
Sugar Subindex ETNSGG28.54330.34-2.64 ▼3112.94%
11
Short S&P500 ETFSH22.05622.50-0.71 ▼2-0.69%
7
Silver ETFSLV14.64214.187.84 ▼187.10%
2
Semiconductor ETFSMH49.15648.03-0.22 ▲2-0.99%
13
Social Media ETFSOCL17.00617.54-5.46 ▲114.66%
12
Semiconductor Bull 3X ETFSOXL19.43619.62-0.47 ▲3323.02%
12
S&P500 Bull 3X ETFSPXL67.641064.65-0.05 ▲2-1.79%
9
S&P500 Bear 3X ETFSPXS19.49620.94-0.97 ▼2-1.88%
7
SPDR S&P 500SPY192.009188.630.31 ▲2-0.62%
13
Ultra S&P 500 ETFSSO55.35953.610.09 ▲2-1.23%
13
Solar ETFTAN21.873324.10-5.85 ▲2921.84%
12
Ultrashort 20+ Year Treasury ETBT36.893038.91-5.45 ▲3013.32%
12
Technology Bull 3X ETFTECL30.15628.57-0.29 ▲2-2.96%
9
MSCI Thailand ETFTHD61.894259.502.43 ▲174.54%
29
20+ Year Tr. Bond ETFTLT131.0110128.015.11 ▼306.79%
2
Daily 20+ Yr Treasury Bull 3X TMF95.441089.445.25 ▼3021.26%
2
Small Cap Bull 3X ETFTNA43.663045.85-1.67 ▲3327.48%
12
Turkey ETFTUR36.613835.72-0.21 ▲20.22%
13
Daily 2x VIX ETNTVIX9.23510.571.54 ▼00.00%
35
Sell
Small Cap Bear 3X ETFTZA59.601059.440.39 ▼3326.11%
6
Ultra 20+ Year Treasury ETFUBT87.29583.205.53 ▼3012.26%
2
Ultra Crude Oil ETFUCO7.14818.60-3.37 ▲7166.88%
16
DB US Dollar Index Bearish ETFUDN21.87221.675.52 ▼11-0.09%
2
3X Long Natural Gas ETNUGAZ1.01661.66-4.82 ▼1329.37%
11
Ultra Gold ETFUGL39.77236.129.70 ▼2125.58%
18
pP
US Natural Gas ETFUNG6.62637.64-5.75 ▼1310.18%
11
Ultra Europe ETFUPV33.293333.83-1.82 ▲3212.14%
16
Ultra Utilities ETFUPW102.38798.322.82 ▼1911.89%
2
Uranium ETFURA12.603612.28-0.78 ▲2-1.02%
13
Ultra Real Estate ETFURE89.67592.17-4.03 ▲2911.25%
12
United States Oil ETFUSO8.55819.20-2.79 ▲7140.17%
16
DB US Dollar Index Bullish ETFUUP25.07225.32-5.50 ▲110.00%
12
FTSE Europe ETFVGK46.063346.34-1.39 ▲336.27%
16
Vietnam ETFVNM13.881413.481.72 ▲30.58%
13
Vanguard REIT ETFVNQ75.43575.81-3.16 ▲294.57%
12
FTSE Pacific ETFVPL51.193252.18-3.37 ▲328.69%
12
FTSE Emerging Markets ETFVWO30.683729.892.05 ▲2-1.22%
13
S&P 500 VIX ST Futures ETNVXX25.421025.261.90 ▼3221.86%
2
Wheat ETFWEAT8.94309.07-2.66 ▲101.65%
12
Inverse VIX ETNXIV18.652619.40-2.38 ▲5234.79%
12
Materials Select Sector ETFXLB40.75939.283.96 ▲3-0.32%
13
Energy Select Sector ETFXLE56.813855.060.55 ▲2-2.30%
13
Financial Select Sector ETfXLF20.981021.47-2.02 ▲3310.11%
12
Industrial Select Sector ETFXLI51.32949.533.67 ▲30.63%
13
Technology Select Sector ETFXLK40.66639.780.20 ▲2-0.66%
13
Consumer Staples Select SectorXLP50.84349.612.81 ▲151.50%
1
Utilities Select Sector ETFXLU46.20345.042.01 ▼436.26%
2
Health Care Select Sector ETFXLV65.932666.63-0.67 ▲327.05%
12
Consumer Discrectionary SelectXLY72.74671.42-0.94 ▲2-0.44%
9
S&P Oil & Gas Explor & Prodtn XOP23.857526.46-3.57 ▲1211.50%
16
Ultrashort YenYCS76.861082.40-9.62 ▲117.48%
12
China Bear 3X ETFYANG139.3410151.13-1.13 ▼2-4.42%
7
China Bull 3X ETFYINN10.793411.55-0.78 ▲3439.14%
12

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA37.44536.400.20 ▲2-0.77%
9
Alcoa, Inc.AA7.87517.523.28 ▼3-4.37%
30
American Airlines GroupAAL39.76937.701.19 ▲21.02%
13
Advance Auto PartsAAP143.6314147.34-1.90 ▲9-0.60%
16
Apple Inc.AAPL96.041498.52-0.26 ▲4817.24%
16
AbbVie Inc.ABBV54.292555.41-1.45 ▲15-1.63%
12
AmerisourceBergenABC86.84690.28-2.93 ▲2912.42%
12
Abbott LaboratoriesABT38.532639.25-1.17 ▲3210.31%
12
Accenture plcACN98.952100.19-3.57 ▲9-2.38%
12
Adobe Systems Inc.ADBE80.87284.13-4.52 ▲3212.11%
12
Analog Devices Inc.ADI52.101050.650.71 ▲31.92%
13
Archer Daniels MidlandADM32.653334.18-1.21 ▲12-0.28%
16
Automatic Data ProcessingADP85.56081.234.13 ▲31.64%
1
Alliance Data SystemsADS204.3610214.16-5.30 ▲6528.47%
12
Autodesk, Inc.ADSK49.91647.19-1.31 ▲00.00%
37
Buy
ADT CorporationADT40.00030.5110.00 ▲30.63%
1
Ameren CorporationAEE45.602144.761.11 ▼152.94%
2
American Electric Power Co.AEP61.91859.921.33 ▼438.67%
2
AES CorporationAES9.41309.160.73 ▲2-2.39%
13
Aetna Inc.AET103.4517100.861.00 ▲2-1.68%
9
AFLAC Inc.AFL59.321057.291.86 ▲20.14%
13
Allergan Inc.AGN275.753286.71-0.70 ▲3210.44%
12
American International GroupAIG51.53655.10-4.93 ▲3214.76%
12
Apartment Investment & ManagemAIV36.18537.72-4.71 ▲92.08%
12
Assurant Inc.AIZ70.33174.38-9.02 ▲99.06%
12
Akamai TechnologiesAKAM53.131647.338.90 ▲612.73%
13
Allstate CorporationALL64.00260.718.27 ▼146.42%
18
pP
Allegion plcALLE58.76659.64-0.37 ▲329.00%
12
Alexion PharmaceuticalsALXN145.896153.39-1.45 ▲2916.64%
12
Applied MaterialsAMAT18.38016.560.49 ▲27.05%
1
Advanced Micro DevicesAMD1.9152.09-2.90 ▲3021.40%
12
Affiliated Managers GroupAMG129.5432131.47-0.18 ▲5224.33%
16
Amgen Inc.AMGN150.126146.31-0.62 ▲2-0.44%
9
Ameriprise FinancialAMP82.691088.63-3.51 ▲6627.18%
12
American TowerAMT87.321090.16-4.94 ▲299.03%
12
Amazon.com Inc.AMZN534.905560.08-3.90 ▲147.48%
12
AutoNation Inc.AN47.94946.844.61 ▲3-3.27%
13
Anthem Inc.ANTM127.2326129.28-1.65 ▲162.95%
12
Aon CorporationAON93.58189.528.15 ▼104.91%
2
Apache Corp.APA37.337237.13-1.28 ▲2-8.44%
13
Anadarko PetroleumAPC35.354040.23-0.77 ▼11.81%
15
Air Products & ChemicalsAPD131.532126.152.80 ▼144.86%
2
Amphenol CorporationAPH52.10949.235.61 ▲146.11%
13
Airgas Inc.ARG141.2314139.294.30 ▲7749.45%
21
Activision BlizzardATVI30.19232.97-6.56 ▲3220.11%
12
Avalonbay CommunitiesAVB170.113172.73-2.36 ▲285.32%
12
Avago TechnologiesAVGO128.675124.65-1.04 ▲2-2.35%
9
Avery DennisonAVY64.59261.184.71 ▲111.83%
17
American ExpressAXP54.715756.57-3.04 ▲8124.87%
12
AutoZone Inc.AZO759.913725.591.40 ▲3-0.27%
1
Boeing Co.BA115.169123.04-5.11 ▲3218.32%
12
Bank of AmericaBAC12.13613.55-5.83 ▲4128.56%
12
Baxter InternationalBAX37.65636.372.01 ▲3-0.05%
13
Bed Bath & BeyondBBBY46.493744.102.80 ▲21.24%
13
BB&T CorporationBBT32.381033.160.03 ▲3211.55%
12
Best Buy Co. Inc.BBY29.951427.963.61 ▲30.50%
13
CR Bard Inc.BCR189.1117181.832.10 ▲62.00%
13
Becton, Dickinson andBDX144.906140.360.67 ▲20.28%
9
Franklin ResourcesBEN34.085832.921.26 ▲2-1.30%
13
Brown-Forman Corp.BF.B102.01095.445.09 ▲145.14%
1
Baker HughesBHI42.143543.10-1.32 ▲6-4.31%
16
Biogen Inc.BIIB261.4030270.96-2.54 ▲3211.50%
12
Bank of New York MellonBK34.931035.96-1.69 ▲4817.66%
12
BlackRock, Inc.BLK314.2910302.262.31 ▲3-1.43%
13
Ball CorporationBLL66.06367.73-0.88 ▲296.84%
12
Bristol-Myers SquibbBMY63.80661.162.06 ▲2-0.24%
9
Berkshire HathawayBRK.B131.0537126.593.03 ▲31.46%
13
Boston ScientificBSX17.16216.93-0.71 ▲2-2.17%
9
BorgWarner Inc.BWA32.303331.244.74 ▲2-4.41%
13
Baxalta Inc.BXLT39.41838.45-0.13 ▲2-1.05%
5
Boston PropertiesBXP112.406116.78-4.53 ▲329.55%
12
Citigroup, Inc.C38.991041.88-3.79 ▲4124.60%
12
CA TechnologiesCA30.01327.483.83 ▲167.76%
1
ConAgra Foods, Inc.CAG41.84040.113.71 ▲40.10%
1
Cardinal HealthCAH80.83578.791.32 ▲2-0.37%
9
Cameron InternationalCAM66.33362.594.31 ▲153.85%
1
Caterpillar Inc.CAT65.423262.143.52 ▲3-0.88%
13
Chubb CorporationCB115.6718111.354.68 ▲40.37%
1
CBRE Group, IncCBG25.061027.70-4.72 ▲4228.48%
12
CBS CorporationCBS45.091044.52-1.84 ▲2-3.01%
9
Coca-Cola EnterprisesCCE48.93946.896.00 ▲72.51%
13
Crown Castle InternationalCCI85.46382.850.51 ▲20.87%
1
Carnival CorporationCCL46.39547.30-2.27 ▲2510.18%
12
Celgene CorporationCELG102.616100.851.13 ▲2-2.74%
9
Cerner CorporationCERN51.462855.92-4.72 ▼96.25%
11
CF Industries HoldingsCF33.002530.612.47 ▲1-3.48%
13
Citizens Financial GroupCFG19.24621.45-5.25 ▲3225.34%
12
Church & Dwight Co.CHD89.41284.806.84 ▼147.03%
2
Chesapeake EnergyCHK2.00832.85-5.89 ▲2954.96%
16
CH Robinson WorldwideCHRW70.48266.997.27 ▼1410.04%
2
Cigna Corp.CI133.943132.030.60 ▲2-1.22%
9
Cincinnati FinancialCINF62.57258.628.79 ▼148.52%
2
Colgate-Palmolive Co.CL67.46364.982.37 ▲20.84%
1
The Clorox CompanyCLX128.6331126.330.76 ▲7-0.36%
5
ComericaCMA34.321035.62-1.04 ▲5021.54%
12
Comcast CorporationCMCSA57.76255.881.67 ▼11-0.72%
2
CME Group Inc.CME93.321088.053.65 ▲84.80%
29
Chipotle Mexican GrillCMG511.5817466.365.78 ▲45.70%
13
Cummins Inc.CMI96.593891.345.10 ▼148.60%
14
CMS Energy Corp.CMS39.402138.122.36 ▼5011.17%
2
CenterPoint EnergyCNP18.44217.860.48 ▲20.33%
17
CONSOL Energy Inc.CNX7.87387.191.73 ▼143.01%
30
Capital One FinancialCOF65.733063.591.39 ▲10.35%
13
Cabot Oil & GasCOG19.913318.78-0.19 ▼202.84%
14
Coach, Inc.COH35.82333.931.49 ▲177.41%
1
Rockwell CollinsCOL86.07682.152.44 ▲22.16%
9
ConocoPhillipsCOP32.871437.47-4.04 ▲5337.76%
12
Costco WholesaleCOST148.705151.320.22 ▲327.16%
12
Campbell Soup Co.CPB60.941256.218.79 ▲2614.08%
1
Columbia Pipeline GroupCPGX17.08917.74-1.73 ▲9-1.13%
12
Salesforce.comCRM62.14667.58-4.49 ▲3219.37%
12
Computer SciencesCSC27.45129.90-7.42 ▼6-0.81%
11
Cisco Systems, Inc.CSCO26.55024.238.95 ▲56.67%
1
CSX Corp.CSX24.513423.075.48 ▲72.04%
13
Cintas CorporationCTAS83.38684.94-1.23 ▲9-0.70%
12
CenturyLink, Inc.CTL29.73125.919.75 ▲1519.35%
1
Cognizant Technology SolutionsCTSH55.90257.88-5.36 ▲105.57%
12
Citrix Systems, Inc.CTXS69.28665.920.28 ▲20.15%
9
Cablevision SystemsCVC32.444331.623.61 ▲152.05%
1
CVS CaremarkCVS97.591693.673.02 ▲40.67%
13
Chevron CorporationCVX86.50683.031.72 ▲81.67%
13
Concho ResourcesCXO92.291085.751.79 ▲176.56%
13
Dominion ResourcesD69.46468.87-1.15 ▼382.21%
2
Delta Air Lines Inc.DAL46.72644.291.67 ▲20.69%
9
DuPont Co.DD59.97556.684.31 ▲112.13%
13
Deere & CompanyDE77.002675.584.30 ▼141.01%
30
Discover Financial ServicesDFS46.151047.97-1.98 ▲5317.85%
12
Dollar GeneralDG72.00970.81-0.64 ▲3-2.27%
5
Quest DiagnosticsDGX66.31563.87-0.03 ▲10.59%
9
DR Horton Inc.DHI25.01626.34-3.85 ▲3218.38%
12
Danaher Corp.DHR86.65687.161.12 ▲488.43%
16
Walt Disney Co.DIS95.01897.02-1.15 ▲5215.73%
16
Discovery CommunicationsDISCA25.351026.59-2.64 ▲00.00%
40
Sell
Discovery CommunicationsDISCK24.941026.03-2.89 ▲80.16%
12
Delphi AutomotiveDLPH65.16667.11-0.23 ▲3222.85%
12
Dollar Tree, Inc.DLTR79.441276.160.47 ▲30.08%
5
Dun & BradstreetDNB92.593396.34-1.36 ▲339.89%
16
Diamond Offshore DrillingDO19.6213117.360.92 ▲24.09%
13
Dover Corp.DOV60.621057.674.44 ▲146.04%
13
Dow Chemical Co.DOW47.08644.694.47 ▼122.95%
30
pP
Dr Pepper Snapple GroupDPS90.543291.95-1.73 ▲10-0.21%
8
Darden RestaurantsDRI61.19559.58-1.41 ▲2-0.05%
9
DTE Energy Co.DTE84.72383.53-0.18 ▼194.12%
2
Duke EnergyDUK74.55876.41-0.24 ▼00.00%
35
Sell
DaVita, Inc.DVA63.803365.54-3.16 ▲6714.58%
12
Devon EnergyDVN18.653624.67-5.54 ▼5357.49%
15
Electronic Arts Inc.EA59.57662.24-3.37 ▲147.17%
12
eBay Inc.EBAY23.81624.63-3.36 ▲4815.81%
12
Ecolab Inc.ECL107.7710105.382.18 ▲3-2.03%
13
Consolidated EdisonED70.87868.921.24 ▼4310.44%
2
Equifax Inc.EFX100.996102.52-2.16 ▲123.35%
12
Edison InternationalEIX62.89361.511.53 ▼173.27%
2
Estee Lauder CompaniesEL91.63286.015.11 ▲116.82%
1
EMC CorporationEMC25.031424.352.19 ▲20.52%
13
Eastman Chemical Co.EMN62.403060.591.66 ▲2-2.65%
13
Emerson Electric Co.EMR48.063445.334.15 ▲145.86%
13
Endo Pharmaceuticals HoldingsENDP50.262654.54-3.23 ▲159.11%
12
EOG Resources, Inc.EOG69.711066.071.28 ▲2-1.80%
13
Equinix, Inc.EQIX299.371284.55-1.90 ▲00.00%
37
Buy
Equity ResidentialEQR73.12275.77-5.17 ▲287.62%
12
EQT CorporationEQT58.893556.861.33 ▼215.90%
30
Eversource EnergyES54.672053.010.55 ▼436.97%
2
Express Scripts Inc.ESRX68.01571.83-2.96 ▲2920.86%
12
Essex Property TrustESS207.124215.82-5.58 ▲2811.81%
12
Ensco plcESV8.228110.36-3.44 ▲3646.66%
12
E*TRADE FinancialETFC22.49624.18-4.15 ▲4122.64%
12
Eaton CorporationETN56.013451.736.85 ▲1411.93%
13
Entergy CorporationETR72.98369.881.42 ▲196.31%
1
Edwards LifesciencesEW86.21279.335.60 ▲45.94%
1
Exelon CorporationEXC31.24329.792.97 ▼1911.57%
2
Expeditors Intl. of WashingtonEXPD46.69044.674.21 ▲143.89%
1
Expedia Inc.EXPE108.676103.013.42 ▲2-1.22%
13
Extra Space StorageEXR86.20083.09-2.51 ▲00.00%
33
Buy
Ford Motor Co.F12.101411.831.10 ▲2-2.42%
9
Fastenal CompanyFAST44.65240.886.65 ▼1513.10%
18
pP
Facebook, Inc.FB104.573100.47-1.05 ▲2-1.16%
1
Freeport-McMoRan Copper & GoldFCX6.92765.168.32 ▲1024.24%
13
FedEx CorporationFDX129.7610133.56-0.11 ▲5518.60%
16
FirstEnergy Corp.FE32.97832.470.70 ▼1-2.51%
2
F5 Networks, Inc.FFIV92.672492.70-1.42 ▲150.63%
16
Fidelity National Information FIS59.711458.02-0.23 ▲20.34%
13
Fiserv, Inc.FISV96.65391.943.17 ▲196.91%
1
Fifth Third BancorpFITB15.28616.41-2.49 ▲3221.88%
12
FLIR Systems, Inc.FLIR30.831328.763.39 ▲31.65%
1
Fluor CorporationFLR45.388143.152.62 ▲3-0.77%
13
Flowserve Corp.FLS41.397338.936.76 ▲103.22%
13
FMC Corp.FMC35.954734.881.66 ▲3-3.49%
13
Twenty-First Century FoxFOXA26.621025.37-0.17 ▲20.87%
13
Federal Realty Investment TrusFRT146.9020149.79-1.57 ▲8-0.53%
8
First Solar, Inc.FSLR62.761965.33-2.37 ▲5-0.74%
8
FMC TechnologiesFTI25.177525.280.22 ▲5120.50%
16
Frontier CommunicationsFTR4.44444.28-0.83 ▲1-2.20%
13
AGL Resources Inc.GAS64.752763.991.34 ▼643.97%
2
General DynamicsGD135.2610130.441.51 ▲20.48%
13
General ElectricGE29.021928.331.16 ▲2-0.96%
5
General Growth PropertiesGGP26.23126.76-3.68 ▲8-2.74%
12
Gilead Sciences Inc.GILD87.442691.701.22 ▼5316.18%
27
AddSh
General Mills, Inc.GIS58.72055.996.11 ▲43.02%
1
Corning Inc.GLW18.554217.902.89 ▲175.34%
13
General MotorsGM28.78629.79-1.66 ▲4617.25%
12
Keurig Green MountainGMCR91.521089.264.01 ▲5773.04%
5
GameStop Corp.GME28.191427.123.50 ▲3-0.11%
13
Alphabet Inc.GOOGL722.1143741.65-2.04 ▲100.47%
8
Genuine PartsGPC92.07184.377.92 ▲1510.04%
1
Gap Inc.GPS26.244223.613.00 ▲36.24%
13
Garmin Ltd.GRMN39.97034.708.30 ▲1414.30%
1
Goldman Sachs GroupGS146.9110157.57-3.98 ▲5220.85%
12
Goodyear Tire & Rubber Co.GT29.61628.514.16 ▲4-1.73%
13
W.W. Grainger, Inc.GWW217.271197.897.40 ▲1411.22%
1
Halliburton CompanyHAL31.373931.52-0.49 ▲7-6.41%
16
Harman International IndustrieHAR73.203876.88-0.05 ▲2916.92%
12
Hasbro Inc.HAS72.08372.94-1.70 ▲5-2.97%
4
Huntington BancsharesHBAN8.67109.18-1.34 ▲4922.66%
12
Hanesbrands Inc.HBI26.53928.09-3.11 ▲9-8.33%
12
HCA HoldingsHCA67.622168.29-1.63 ▲8-2.55%
16
Health Care REITHCN59.20362.27-7.67 ▲163.58%
12
HCP, Inc.HCP28.40232.59-10.00 ▼2922.40%
12
Home Depot, Inc.HD121.695121.99-1.48 ▲10-0.66%
12
Hess CorporationHES42.311139.961.52 ▲2-3.84%
13
Hartford Financial Services GrHIG41.781039.744.25 ▲40.80%
13
Harley-DavidsonHOG42.005740.050.85 ▲11.38%
13
Honeywell InternationalHON107.273100.536.09 ▲144.96%
1
Starwood Hotels & Resorts WorlHOT66.331162.454.78 ▲43.06%
13
Helmerich & PayneHP51.583447.221.95 ▲2-3.08%
13
Hewlett Packard Enterprise Co.HPE13.6712.87-1.31 ▲11.18%
0
HP Inc.HPQ10.32129.741.56 ▲21.88%
13
H&R Block, Inc.HRB33.961033.351.64 ▼140.47%
14
Hormel Foods Corp.HRL42.757840.468.32 ▼158.45%
18
pP
Harris Corp.HRS75.18278.21-7.51 ▲123.03%
12
Henry Schein, Inc.HSIC166.241152.468.29 ▲67.64%
1
Host Hotels & ResortsHST15.065214.044.79 ▲42.87%
13
Hershey Co.HSY91.03087.344.17 ▲154.33%
17
Humana Inc.HUM165.3417162.980.60 ▲2-1.58%
9
Intl Business MachinesIBM133.0830124.111.67 ▲10.54%
13
IntercontinentalExchangeICE248.072249.18-3.05 ▲10-1.41%
12
International Flavors & FragraIFF105.401113.46-7.27 ▼5-4.36%
11
Illumina Inc.ILMN151.316155.60-1.32 ▲3114.11%
12
Intel CorporationINTC28.71630.23-3.08 ▲3215.46%
12
Intuit Inc.INTU97.19692.742.58 ▲31.43%
13
International Paper Co.IP34.014135.600.74 ▼00.00%
39
Sell
Interpublic Group of CompaniesIPG21.14221.56-4.05 ▲123.82%
12
Ingersoll-Rand PlcIR52.023250.332.23 ▲3-0.63%
13
Iron Mountain Inc.IRM28.954226.767.53 ▲146.28%
13
Intuitive SurgicalISRG546.3413527.18-0.06 ▲21.01%
5
Illinois Tool WorksITW95.86188.398.09 ▲1610.05%
1
Invesco Ltd.IVZ26.303728.21-3.32 ▲2917.24%
12
JB Hunt Transport ServicesJBHT76.76072.235.22 ▲177.39%
1
Johnson ControlsJCI34.883336.25-0.35 ▲5319.13%
16
Jacobs Engineering GroupJEC37.99636.93-0.31 ▲2-1.76%
9
Johnson & JohnsonJNJ104.163100.541.82 ▲173.65%
1
Juniper NetworksJNPR24.57823.61-2.41 ▲00.00%
37
Buy
JPMorgan Chase & Co.JPM57.82658.850.11 ▲329.23%
16
Nordstrom Inc.JWN49.172548.262.73 ▼8-2.09%
30
Kellogg CompanyK75.521272.566.24 ▲51.60%
1
KeyCorpKEY10.702611.32-2.27 ▲3217.76%
12
Kraft Heinz Co.KHC73.52372.28-1.61 ▲2-0.76%
1
Kimco RealtyKIM26.902026.99-1.05 ▲5-1.20%
20
KLA-TencorKLAC65.691766.00-1.52 ▲8-3.24%
8
Kimberly-ClarkKMB130.4319126.561.73 ▲142.39%
21
Kinder Morgan, Inc.KMI17.373714.933.83 ▲3-0.52%
13
CarMax Inc.KMX45.363044.202.42 ▲3-2.95%
13
Coca Cola Co.KO43.77342.483.60 ▲152.12%
1
Michael Kors HoldingsKORS52.73245.778.58 ▼1535.59%
2
The Kroger Co.KR37.82439.08-0.61 ▲00.00%
40
Sell
Kohl's Corp.KSS44.384045.41-3.91 ▲10-8.17%
12
Kansas City SouthernKSU82.715773.978.35 ▼1315.82%
14
Loews CorporationL36.92635.812.39 ▲140.33%
13
Leggett & Platt,LEG43.701040.956.18 ▲145.94%
13
Lennar Corp.LEN39.97941.76-1.66 ▲4919.88%
12
Laboratory Corp. of AmericaLH108.726110.19-2.47 ▲319.99%
12
L-3 Communications HoldingsLLL117.566114.591.39 ▼14-0.68%
14
Linear TechnologyLLTC43.17641.333.12 ▲30.56%
13
Eli Lilly & Co.LLY72.61376.52-4.70 ▲3312.94%
12
Legg Mason Inc.LM27.424430.66-4.83 ▲5036.67%
12
Lockheed MartinLMT213.621209.410.03 ▲1-0.42%
9
Lincoln NationalLNC35.961038.51-5.10 ▲4932.48%
12
Lowe's CompaniesLOW68.52669.01-2.09 ▲11-1.00%
12
Lam ResearchLRCX69.77670.68-1.88 ▲9-2.62%
12
Leucadia NationalLUK14.763015.73-5.53 ▲169.95%
12
Southwest Airlines Co.LUV39.31537.540.78 ▲11.03%
9
Level 3 CommunicationsLVLT48.17546.580.87 ▲2-2.09%
9
LyondellBasell Industries NVLYB78.141076.440.92 ▲2-1.71%
13
Macy's, Inc.M40.232738.650.64 ▲3-1.76%
13
MastercardMA86.79688.57-0.37 ▲339.00%
12
Macerich Co.MAC76.921477.50-1.77 ▲282.58%
12
Marriott InternationalMAR65.711261.785.30 ▲42.24%
13
Masco CorporationMAS27.62025.534.23 ▲33.80%
1
Mattel Inc.MAT31.791128.814.66 ▼1818.89%
2
McDonald's Corp.MCD116.5320119.36-2.26 ▲9-2.17%
8
Microchip TechnologyMCHP42.37642.97-1.80 ▲110.17%
12
McKesson CorporationMCK154.2729161.25-2.60 ▲2918.15%
12
Moody's Corp.MCO85.662687.01-1.70 ▲3212.15%
12
Mondelez InternationalMDLZ39.81640.63-1.71 ▲11-2.05%
12
Medtronic, Inc.MDT75.38675.64-0.58 ▲9-2.52%
12
MetLife, Inc.MET39.112640.77-5.54 ▲3216.77%
12
McGraw Hill FinancialMHFI87.95684.682.95 ▲30.18%
13
Mohawk IndustriesMHK165.6815166.44-1.23 ▲4112.16%
12
Mead Johnson NutritionMJN74.794370.604.09 ▲32.24%
13
McCormick & Co. Inc.MKC92.02387.356.59 ▼156.78%
2
Martin Marietta MaterialsMLM135.9818126.365.51 ▲66.08%
13
Marsh & McLennan CompaniesMMC57.31153.958.48 ▲147.71%
1
3M Co.MMM156.452148.636.60 ▲177.93%
1
Mallinckrodt PlcMNK64.742862.970.19 ▲2-3.50%
9
Monster BeverageMNST127.583132.82-4.64 ▲4614.89%
12
Altria Group Inc.MO60.563259.381.39 ▲172.66%
1
Monsanto Co.MON88.52691.57-2.27 ▲6-3.17%
12
The Mosaic CompanyMOS24.404923.601.10 ▲2-4.05%
13
Marathon PetroleumMPC31.591038.20-7.32 ▲5242.39%
12
Merck & Co. Inc.MRK50.123650.65-0.22 ▲423.89%
12
Marathon OilMRO6.73409.02-4.84 ▲5661.70%
16
Morgan StanleyMS24.002625.90-3.61 ▲4828.36%
12
MicrosoftMSFT51.82251.03-0.66 ▲2-0.98%
9
Motorola SolutionsMSI66.00663.180.23 ▲21.27%
13
M&T Bank CorporationMTB107.056109.96-0.41 ▲4111.68%
16
Micron TechnologyMU11.165710.790.49 ▲1-2.02%
9
Murphy OilMUR15.768119.08-2.98 ▼6044.72%
31
Mylan, Inc.MYL45.342949.32-6.85 ▲1510.82%
12
NavientNAVI9.92409.451.70 ▲1-1.88%
13
Noble Energy, Inc.NBL29.858228.55-1.03 ▲2-2.99%
13
Nasdaq OMX GroupNDAQ62.936859.663.32 ▲177.13%
1
NextEra Energy, Inc.NEE114.758109.592.38 ▼4310.71%
2
Newmont Mining Corp.NEM24.84321.468.44 ▼1733.98%
2
Netflix, Inc.NFLX89.23597.52-1.42 ▲4625.50%
12
Newfield Exploration Co.NFX22.31926.51-4.01 ▼6040.85%
27
NiSource Inc.NI21.872120.623.66 ▲3813.14%
1
Nike Inc.NKE59.31660.18-3.19 ▲9-5.72%
12
Nielsen Holdings N.V.NLSN48.09346.093.79 ▲50.19%
1
Northrop GrummanNOC190.68153184.071.81 ▲2-0.01%
5
National Oilwell VarcoNOV29.307329.98-2.43 ▲12-4.31%
16
NRG Energy, Inc.NRG10.016310.77-2.06 ▼5-3.20%
15
Norfolk SouthernNSC75.00972.084.02 ▲2-0.89%
13
NetApp, Inc.NTAP24.641422.613.47 ▲27.27%
13
Northern TrustNTRS59.381061.68-2.56 ▲3216.20%
12
Nucor CorporationNUE39.393438.103.72 ▼141.76%
30
pP
NVIDIA CorporationNVDA30.44027.500.70 ▲11.87%
5
Newell RubbermaidNWL37.46637.97-1.13 ▲4512.09%
12
News Corp.NWSA10.921411.79-6.49 ▲5220.81%
12
Realty Income Corp.O60.221855.798.44 ▲4419.96%
1
Owens-Illinois, Inc.OI14.061513.253.75 ▲2-1.26%
13
ONEOK Inc.OKE20.667222.89-3.64 ▲70.05%
16
Omnicom Group Inc.OMC76.52072.015.08 ▲65.55%
1
Oracle CorporationORCL36.781435.272.26 ▲20.19%
13
O'Reilly AutomotiveORLY257.843245.091.81 ▲41.06%
1
Occidental PetroleumOXY70.261065.353.84 ▲156.47%
13
Paychex, Inc.PAYX51.25048.105.73 ▲45.39%
1
People's United FinancialPBCT14.67614.321.43 ▲3-0.74%
13
Pitney Bowes Inc.PBI17.607418.07-3.47 ▲12-3.90%
12
PACCAR Inc.PCAR50.902848.074.63 ▼176.82%
30
pP
PG&E Corp.PCG55.892154.561.62 ▼153.23%
2
priceline.com IncPCLN1283.7401094.018.08 ▲23.11%
1
Patterson CompaniesPDCO44.471242.003.95 ▲32.02%
13
Public Service Enterprise GrouPEG42.97340.963.18 ▼3510.10%
2
Pepsico, Inc.PEP99.58697.222.47 ▲141.07%
13
Pfizer Inc.PFE29.491330.28-1.60 ▲529.23%
12
Principal Financial GroupPFG36.811438.22-0.95 ▲5223.84%
16
Procter & Gamble Co.PG81.79379.493.12 ▼174.15%
2
Progressive Corp.PGR31.91130.635.22 ▲40.66%
1
Parker HannifinPH99.893595.343.55 ▼155.63%
14
PulteGroup, Inc.PHM16.542016.040.59 ▲3-1.61%
13
PerkinElmer Inc.PKI46.97646.99-1.69 ▲296.57%
12
Prologis, Inc.PLD37.33538.87-5.21 ▲2910.20%
12
Philip Morris InternationalPM91.941988.812.75 ▲153.47%
1
PNC Financial Services GroupPNC82.82685.85-2.51 ▲3211.17%
12
Pentair, Inc.PNR48.013045.361.77 ▲21.33%
13
Pinnacle West CapitalPNW68.252166.130.86 ▼437.36%
2
Pepco Holdings, Inc.POM26.42326.320.09 ▲4-0.98%
1
PPG Industries Inc.PPG95.631092.300.57 ▲20.45%
13
PPL CorporationPPL36.262035.062.84 ▼196.71%
2
Perrigo Co.PRGO129.3421143.17-4.22 ▼1-0.14%
11
Prudential FinancialPRU65.361068.78-3.56 ▲4720.67%
12
Public StoragePSA251.9732238.94-0.96 ▲22.64%
5
Phillips 66PSX80.091076.600.33 ▲2-1.54%
13
PVH Corp.PVH74.992171.551.62 ▲2-0.69%
13
Quanta ServicesPWR18.683218.01-0.08 ▲00.00%
37
Buy
Praxair Inc.PX103.3110100.993.36 ▼11-0.04%
14
Pioneer Natural Resources Co.PXD122.999114.710.47 ▲2-1.50%
13
PaypalPYPL35.76433.832.01 ▲3-0.61%
13
QUALCOMM IncQCOM49.421545.313.77 ▲35.04%
13
Qorvo Inc.QRVO41.852938.711.79 ▲20.60%
9
Ryder System, Inc.R56.153453.143.35 ▲10-0.97%
13
Reynolds AmericanRAI49.512447.631.83 ▲174.89%
13
Royal Caribbean CruisesRCL70.85579.19-4.65 ▲3023.96%
12
Regeneron PharmaceuticalsREGN394.986431.35-4.32 ▲4026.25%
12
Regions FinancialRF7.65108.13-1.83 ▲4118.53%
12
Robert Half InternationalRHI38.373340.61-7.11 ▲5223.26%
12
Red Hat, Inc.RHT65.90570.64-4.09 ▲2917.68%
12
Transocean Ltd.RIG8.331410.04-3.69 ▼7046.29%
27
Ralph LaurenRL88.281097.70-7.69 ▲100.28%
12
Rockwell AutomationROK101.603095.124.80 ▲103.01%
13
Roper IndustriesROP170.345165.780.94 ▲1-0.19%
9
Ross Stores Inc.ROST54.691253.380.23 ▲3-1.50%
5
Range ResourcesRRC23.743727.92-1.99 ▼00.00%
39
Sell
Republic Services Inc.RSG45.681943.874.90 ▲145.08%
1
Raytheon Co.RTN123.5729124.49-2.23 ▼5-0.68%
7
Science Applications IntlSAIC43.03941.801.87 ▲3-1.67%
13
StarbucksSBUX57.67257.78-1.90 ▲100.74%
12
SCANA Corp.SCG65.382063.043.25 ▼449.83%
2
Charles Schwab Corp.SCHW24.44625.98-3.28 ▲3223.67%
12
Spectra Energy Corp.SE28.63227.072.71 ▼3215.26%
2
Sealed AirSEE43.291540.914.56 ▲61.57%
13
Sherwin-Williams Co.SHW255.519249.531.42 ▼4-1.37%
30
Signet JewelersSIG103.8211112.17-5.23 ▲2315.01%
12
J. M. Smucker Co.SJM127.7513124.191.85 ▼194.35%
2
Schlumberger LimitedSLB72.873568.223.98 ▲154.13%
13
SL Green RealtySLG87.321093.14-7.52 ▲5225.49%
12
Snap-on Inc.SNA145.225150.69-5.07 ▲3214.04%
12
SanDisk Corp.SNDK68.85469.64-0.22 ▲287.71%
12
Scripps Networks InteractiveSNI55.13158.26-6.01 ▲7-2.13%
12
Southern CompanySO48.57947.47-0.16 ▲446.75%
21
Add
Simon Property GroupSPG189.456183.910.63 ▲10.78%
13
Staples, Inc.SPLS9.48338.751.93 ▲23.49%
13
Stericycle, Inc.SRCL109.6617113.60-4.64 ▲101.82%
12
Sempra EnergySRE97.251193.651.58 ▲194.31%
13
SunTrust Banks, Inc.STI34.15636.33-3.19 ▲3218.03%
12
St. Jude MedicalSTJ53.412853.89-1.26 ▲3211.60%
12
State Street Corp.STT56.193057.201.27 ▲4920.22%
16
Seagate TechnologySTX31.345529.622.91 ▲3-0.54%
13
Constellation BrandsSTZ139.51157143.40-3.77 ▲9-2.93%
8
Stanley Black & DeckerSWK92.00695.51-2.03 ▲4112.66%
12
Skyworks SolutionsSWKS63.03965.27-2.54 ▲9-3.65%
12
Southwestern Energy Co.SWN7.09388.81-0.69 ▼00.00%
39
Sell
Synchrony FinancialSYF26.771427.13-2.31 ▲5214.31%
12
Stryker Corp.SYK97.72395.260.09 ▼194.21%
2
Symantec CorporationSYMC19.933719.291.10 ▲20.40%
9
Sysco Corp.SYY44.99242.228.13 ▲135.81%
1
AT&T, Inc.T36.571135.613.24 ▼227.12%
2
Molson Coors BrewingTAP85.552288.09-4.02 ▲102.04%
8
Teradata CorporationTDC25.084123.361.47 ▲21.25%
13
TECO Energy, Inc.TE27.453127.070.97 ▲382.96%
1
TE Connectivity Ltd.TEL57.61655.411.27 ▲21.02%
9
TEGNA Inc.TGNA23.911022.880.44 ▲2-1.12%
13
Target Corp.TGT72.322669.770.65 ▲30.17%
13
Tenet HealthcareTHC23.822725.91-1.95 ▲8-0.76%
16
Tiffany & Co.TIF64.512663.310.32 ▲2-1.06%
13
TJX CompaniesTJX71.59069.061.67 ▲3-0.01%
1
Torchmark Corp.TMK51.88953.01-2.74 ▲4812.85%
12
Thermo Fisher ScientificTMO130.162131.06-0.26 ▲303.59%
12
TripAdvisor Inc.TRIP63.42668.14-1.91 ▲3223.95%
12
T. Rowe Price GroupTROW68.861067.101.14 ▲2-2.35%
13
The Travelers CompaniesTRV108.096105.732.71 ▲4-0.17%
13
Tractor Supply CoTSCO84.62982.390.67 ▲3-1.78%
13
Tyson Foods Inc.TSN62.974257.319.91 ▼1719.94%
18
pP
Tesoro CorporationTSO72.161082.68-6.74 ▲5234.73%
12
Total System ServicesTSS42.79643.070.20 ▲4218.56%
12
Time Warner CableTWC188.840180.233.48 ▲43.39%
1
Time Warner Inc.TWX64.672867.26-5.77 ▲81.54%
12
Texas InstrumentsTXN52.76651.202.79 ▲3-0.38%
13
Textron Inc.TXT33.28635.22-2.45 ▲3219.81%
12
Tyco InternationalTYC33.574333.221.46 ▼18-0.15%
14
Under Armour, Inc.UA80.641475.162.05 ▲3-0.38%
13
United Continental HoldingsUAL53.82647.863.94 ▲25.39%
13
Universal Health ServicesUHS106.9920110.43-2.34 ▲90.05%
12
Unitedhealth GroupUNH117.680112.502.72 ▲31.89%
1
Unum GroupUNM27.521028.28-2.79 ▲4821.62%
12
Union PacificUNP79.904774.676.10 ▲106.24%
13
United Parcel ServiceUPS97.371094.115.40 ▼132.38%
14
Urban OutfittersURBN26.823923.128.44 ▲1417.74%
13
United Rentals, Inc.URI48.401053.12-2.37 ▲3129.60%
12
U.S. BancorpUSB39.46640.240.09 ▲417.50%
16
United TechnologiesUTX88.233588.690.54 ▲303.54%
16
Visa, Inc.V71.53673.07-1.59 ▲335.96%
12
Varian Medical SystemsVAR77.784275.932.70 ▲3-0.74%
13
V.F. CorporationVFC58.552458.08-0.32 ▲2-3.72%
13
Viacom, Inc.VIAB35.288139.66-8.29 ▲811.89%
12
Valero EnergyVLO57.05261.72-4.71 ▲2816.42%
12
Vulcan MaterialsVMC94.88688.224.72 ▲101.04%
13
Vornado Realty TrustVNO85.02588.04-4.86 ▲2811.87%
12
Verisk AnalyticsVRSK67.95570.58-2.80 ▲329.65%
12
VeriSign, Inc.VRSN80.67676.574.72 ▲30.84%
13
Ventas, Inc.VTR52.19153.35-6.11 ▲81.44%
12
Verizon CommunicationsVZ50.86448.553.40 ▼209.59%
2
Waters Corp.WAT121.373122.600.36 ▲326.98%
12
Walgreens Boots AllianceWBA77.571478.66-0.87 ▲326.31%
12
Western DigitalWDC44.124947.38-3.61 ▲8339.35%
12
Wisconsin EnergyWEC56.53854.481.40 ▼4310.30%
2
Wells Fargo &WFC48.091049.12-1.73 ▲329.14%
12
Whole Foods MarketWFM31.394429.893.76 ▲31.16%
13
Whirlpool Corp.WHR142.9142134.181.48 ▲22.89%
13
Willis Tower Watson plcWLTW110.336113.92-1.81 ▲305.20%
12
Waste ManagementWM55.502952.995.30 ▲135.31%
1
Williams CompaniesWMB15.512817.32-2.77 ▲8862.62%
16
Wal-Mart Stores Inc.WMT64.66365.88-0.50 ▼1-1.21%
3
WestRock Co.WRK31.56835.91-4.09 ▲8441.38%
12
Western Union Co.WU18.193317.234.23 ▲42.19%
13
Weyerhaeuser Co.WY22.87925.61-5.60 ▲4725.36%
12
Wyndham WorldwideWYN69.173865.384.14 ▲31.66%
13
Wynn Resorts Ltd.WYNN77.18063.637.80 ▲48.95%
1
Cimarex Energy Co.XEC85.581087.42-0.99 ▲7-4.66%
16
Xcel Energy Inc.XEL39.332137.792.75 ▼437.99%
2
XL Group plcXL34.28635.55-3.63 ▲100.55%
12
Xilinx Inc.XLNX48.43446.920.48 ▲201.94%
1
Exxon MobilXOM82.50178.194.72 ▲114.99%
1
DENTSPLY InternationalXRAY56.37658.17-4.07 ▲80.58%
28
Xerox Corp.XRX9.36499.40-0.95 ▲12-3.54%
12
Xylem Inc.XYL37.03235.445.11 ▼165.11%
18
pP
Yahoo! Inc.YHOO30.045428.510.32 ▲00.00%
37
Buy
Yum! Brands, Inc.YUM70.522768.68-0.60 ▲2-0.49%
13
Zimmer Biomet HoldingsZBH94.791297.06-3.20 ▲275.85%
12
Zions Bancorp.ZION21.411022.77-2.01 ▲5025.06%
12
Zoetis Inc.ZTS41.83542.89-2.08 ▲2910.89%
12

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN22.031621.360.96 ▲3-3.21%
13
American Campus CommunitiesACC43.631841.852.74 ▼175.59%
2
ACI Worldwide, Inc.ACIW17.941018.28-1.46 ▲5222.10%
12
AECOM TechnologyACM26.06626.42-1.43 ▲3212.67%
12
Acxiom CorporationACXM20.24619.064.02 ▲93.37%
13
American Eagle OutfittersAEO14.162613.71-0.16 ▲2-0.28%
9
American Financial GroupAFG67.14668.22-2.63 ▲100.24%
12
AGCO CorporationAGCO46.40945.311.20 ▼3-3.33%
30
Aspen Insurance HoldingsAHL45.25943.91-1.91 ▲00.00%
37
Buy
Arthur J Gallagher & Co.AJG39.432637.894.24 ▲112.74%
13
Akorn, Inc.AKRX24.95527.35-2.11 ▲2726.77%
12
Albemarle Corp.ALB54.48050.391.96 ▲32.91%
1
Alexander & BaldwinALEX32.363730.834.33 ▲31.06%
13
Align TechnologyALGN63.29163.78-1.66 ▲8-8.71%
12
Alaska Air GroupALK72.34668.541.95 ▲20.47%
13
AMC Networks Inc.AMCX64.88569.35-5.71 ▲4615.74%
12
Advanced Micro DevicesAMD1.9152.09-2.90 ▲3021.40%
12
AmSurg Corp.AMSG68.55669.47-1.66 ▲11-0.02%
12
Abercrombie & Fitch Co.ANF26.501324.920.39 ▲22.67%
5
Ansys, Inc.ANSS87.59684.60-0.60 ▲00.00%
37
Buy
AO Smith Corp.AOS68.85666.090.95 ▲2-0.65%
13
Apollo Group Inc.APOL8.68587.956.50 ▼82.97%
30
Alexandria Real Estate EquitieARE74.97678.77-4.94 ▲3215.97%
12
Arris Group Inc.ARRS22.48625.00-4.31 ▲3021.59%
28
spBuy
Arrow ElectronicsARW56.96051.737.13 ▲1410.93%
1
Associated Banc-CorpASB17.241017.420.51 ▲5213.71%
16
Ashland Inc.ASH92.703395.99-1.20 ▲4915.24%
12
Ascena Retail GroupASNA7.76318.02-0.61 ▲2719.34%
12
Allegheny TechnologiesATI11.34359.267.46 ▲1011.29%
13
Atmel CorporationATML8.0668.110.34 ▲29-0.75%
12
Atmos EnergyATO70.102267.054.34 ▼229.79%
2
AptarGroup, Inc.ATR72.88371.393.17 ▼140.82%
2
Avon Products Inc.AVP3.521203.033.76 ▲34.14%
13
Avnet Inc.AVT41.28739.631.90 ▲20.51%
13
Acuity Brands, Inc.AYI191.064201.23-2.31 ▲3015.51%
12
BrunswickBC42.221040.411.58 ▲2-1.84%
13
Belden, Inc.BDC52.793344.048.94 ▲713.97%
13
BE Aerospace Inc.BEAV40.944141.95-0.56 ▼5-2.07%
15
Sotheby'sBID23.323023.53-2.30 ▲7-1.61%
16
Big Lots Inc.BIG37.751436.78-0.49 ▲1-0.05%
13
Bio-Rad LaboratoriesBIO131.1726126.201.58 ▲20.71%
13
Black Hills Corp.BKH56.51850.199.01 ▲4330.84%
1
Bemis Company, Inc.BMS47.661746.422.57 ▼154.36%
2
Bank of HawaiiBOH62.801059.564.54 ▲135.96%
13
Broadridge Financial SolutionsBR55.75052.685.99 ▲65.67%
1
Brown & Brown Inc.BRO31.48930.593.69 ▼112.67%
14
Buffalo Wild WingsBWLD150.4317145.471.18 ▲3-0.96%
13
BancorpSouth, Inc.BXS19.921021.04-1.19 ▲5222.34%
12
CalAtlantic GroupCAA27.902031.35-3.78 ▲4929.39%
12
Cabela's Inc.CAB43.40541.232.47 ▲3-1.27%
9
Cable ONECABO417.231421.70-2.11 ▲312.24%
12
The Cheesecake FactoryCAKE49.301747.343.15 ▲194.14%
13
Casey's General StoresCASY107.170115.72-5.54 ▼94.81%
11
Cathay General BancorpCATY27.19628.01-0.28 ▲3312.01%
16
CBOE Holdings, Inc.CBOE62.74263.75-2.00 ▲10-2.02%
12
Cracker Barrel Old Country StoCBRL139.080129.506.03 ▲178.08%
1
Commerce BancsharesCBSH42.331040.483.02 ▲3-0.35%
13
Cabot Corp.CBT43.48339.705.33 ▲148.78%
1
Care Capital PropertiesCCP25.68127.53-9.51 ▲2915.83%
12
CDK Global Inc.CDK43.011444.16-1.32 ▲7-1.85%
16
Cadence Design SystemsCDNS20.95619.684.75 ▲103.15%
13
Corporate Executive Board Co.CEB52.251055.64-4.90 ▲129.76%
16
Cullen/Frost BankersCFR51.161051.703.45 ▲5325.59%
16
Cognex CorporationCGNX36.74032.118.46 ▲510.43%
1
Chico's FAS Inc.CHS10.353210.101.38 ▲2-2.91%
13
CIENA Corp.CIEN19.571018.103.74 ▲30.82%
13
CLARCOR Inc.CLC47.944146.102.08 ▲30.27%
13
CoreLogic, Inc.CLGX35.241433.290.49 ▲31.88%
13
Clean Harbors, Inc.CLH42.533341.780.04 ▲2-2.25%
13
Mack-Cali RealtyCLI18.35519.83-6.05 ▲3219.41%
12
Commercial MetalsCMC13.881613.492.94 ▲4-1.28%
13
Compass Minerals InternationalCMP69.054472.08-4.71 ▲81.68%
16
Centene Corp.CNC55.43259.71-3.78 ▲129.15%
12
Cinemark HoldingsCNK29.833028.740.86 ▲00.00%
37
Buy
Cleco CorporationCNL52.88853.54-0.13 ▼10.41%
3
CNO Financial GroupCNO17.59616.500.68 ▲21.15%
13
The Cooper CompaniesCOO140.8430129.966.55 ▲67.90%
13
Copart, Inc.CPRT35.99634.345.10 ▲30.64%
13
Camden Property TrustCPT73.84574.65-1.72 ▲8-2.80%
12
Crane Co.CR48.494446.672.55 ▲141.89%
13
California ResourcesCRC0.32341.06-5.05 ▲6692.12%
32
Cree, Inc.CREE30.30428.245.84 ▲2115.12%
1
Carter's, Inc.CRI87.47191.73-3.67 ▲92.99%
12
Charles River Laboratories IntCRL73.31274.39-0.10 ▲306.65%
12
Carpenter TechnologyCRS28.193826.753.72 ▼4-2.63%
30
Communications Sales & LeasingCSAL16.161717.55-5.86 ▲84.49%
12
Carlisle CompaniesCSL87.892282.994.52 ▲145.68%
13
CST Brands, Inc.CST32.06235.37-7.54 ▲1113.96%
12
Catalent Inc.CTLT23.982422.541.37 ▲20.29%
13
ConvergysCVG24.69623.812.87 ▲142.03%
13
CommVault SystemsCVLT36.97634.910.03 ▲2-0.24%
13
Curtiss-Wright Corp.CW65.84966.92-2.70 ▲121.30%
12
Corrections Corp.CXW28.86127.911.72 ▲3-2.63%
13
Cypress SemiconductorCY7.42447.73-3.08 ▲3222.47%
12
Community Health SystemsCYH14.602519.68-6.42 ▼3444.57%
11
Dana Holding Corp.DAN11.893311.753.71 ▼4-4.88%
30
Diebold Inc.DBD24.041026.49-5.92 ▲5930.76%
16
Donaldson CompanyDCI29.276528.062.72 ▼175.74%
14
3D Systems Corp.DDD9.471028.114.63 ▲1112.20%
13
Deckers OutdoorDECK52.975747.674.73 ▲1713.35%
13
Douglas Emmett IncDEI25.69627.55-8.92 ▲1211.08%
12
Dean Foods CompanyDF20.47419.175.90 ▼2614.61%
18
pP
Dick's Sporting GoodsDKS38.503537.061.86 ▲3-2.24%
13
Deluxe Corp.DLX54.433852.411.31 ▲20.87%
13
Dunkin' Brands GroupDNKN42.822639.845.32 ▼136.81%
30
pP
Now Inc.DNOW13.716514.010.80 ▲5018.30%
16
Denbury ResourcesDNR1.01801.42-2.87 ▼6670.73%
15
Domino's Pizza, Inc.DPZ112.874108.840.37 ▲31.19%
1
Duke Realty Corp.DRE20.32619.470.90 ▲21.50%
9
Dril-Quip, Inc.DRQ52.383554.79-2.58 ▲112.87%
12
DST Systems Inc.DST106.7810103.360.76 ▲2-0.38%
13
DeVry, Inc.DV17.935919.55-3.96 ▲1610.57%
12
DreamWorks Animation SKGDWA20.78223.31-5.59 ▲1312.10%
12
Brinker InternationalEAT48.452847.20-0.11 ▲2-0.25%
13
Energen Corp.EGN24.421031.72-7.24 ▲5357.44%
16
Endurance Specialty HoldingsENH62.86960.591.18 ▲00.00%
37
Buy
Energizer HoldingsENR36.831434.275.29 ▼11-0.97%
14
Edgewell Personal CareEPC75.12772.911.77 ▼4-1.46%
30
Entertainment Properties TrustEPR62.10358.903.66 ▲176.79%
1
Equity One Inc.EQY27.241927.36-1.21 ▲5-1.45%
24
Esterline TechnologiesESL54.44966.42-9.73 ▲4838.35%
28
Eaton Vance Corp.EV29.114128.383.04 ▲3-2.02%
13
East West BancorpEWBC29.17633.69-7.29 ▲3328.98%
12
Eagle Materials Inc.EXP56.472152.543.76 ▲31.57%
13
First American FinancialFAF37.17034.227.76 ▲55.45%
1
Fortune Brands Home & SecurityFBHS49.58647.332.23 ▲20.73%
9
FTI Consulting, Inc.FCN34.391632.941.39 ▼142.29%
14
Fairchild Semiconductor IntlFCS20.061820.46-3.13 ▼71.38%
7
FactSet Research SystemsFDS148.409143.74-0.08 ▲20.32%
13
FEI CompanyFEIC75.06670.883.63 ▲42.22%
13
First Horizon NationalFHN12.201012.77-1.90 ▲3214.09%
12
Fair Isaac Corp.FICO93.00389.502.22 ▼14-2.03%
2
Federated InvestorsFII24.933325.29-0.26 ▲5319.29%
16
Foot Locker, Inc.FL67.501764.900.76 ▲3-0.68%
13
Flowers Foods, Inc.FLO16.361119.12-9.37 ▼53.42%
11
FirstMeritFMER19.41318.302.99 ▼176.77%
2
F.N.B. CorporationFNB12.211011.921.52 ▲2-1.45%
13
First Niagara Financial GroupFNFG9.3859.71-2.56 ▲3010.24%
12
Fossil, Inc.FOSL44.335833.369.24 ▲1133.12%
13
Fortinet Inc.FTNT26.091727.13-2.41 ▲5224.92%
12
Fulton FinancialFULT12.70612.291.60 ▲3-1.40%
13
Greif, Inc.GEF24.008226.83-1.56 ▼4522.78%
27
Guess' Inc.GES19.591418.024.42 ▲32.78%
13
Graco Inc.GGG76.05370.046.80 ▲179.80%
1
Graham Holdings Co.GHC505.9922473.213.67 ▲3-1.10%
13
GATX Corp.GMT40.164940.072.02 ▼14-1.23%
14
Gentex Corp.GNTX14.561013.753.97 ▲31.89%
13
Genworth FinancialGNW1.93812.43-5.41 ▲5359.62%
12
Global Payments Inc.GPN59.16656.331.24 ▲2-0.64%
13
Gulfport EnergyGPOR27.163826.030.44 ▼2112.42%
14
Granite ConstructionGVA38.511537.320.46 ▲2-3.51%
5
Genesee & WyomingGWR56.594450.696.22 ▲1111.97%
13
Great Plains EnergyGXP28.941327.822.49 ▼154.74%
2
Hain Celestial GroupHAIN36.502635.381.58 ▲3-1.14%
13
Hancock Holding Co.HBHC23.411022.821.13 ▲3-3.30%
13
Hawaiian Electric IndustriesHE29.91328.940.41 ▲40.20%
17
HollyFrontierHFC30.761034.43-4.64 ▲5337.03%
12
Huntington Ingalls IndustriesHII133.0116126.515.41 ▲145.02%
1
Highwoods PropertiesHIW43.60041.442.59 ▲144.11%
1
HNI Corp.HNI33.763032.25-0.53 ▲00.00%
37
Buy
Health Net, Inc.HNT61.08264.38-5.01 ▲115.52%
12
Hologic Inc.HOLX34.49635.27-1.39 ▲3310.14%
12
Hospitality Properties TrustHPT23.834222.891.74 ▲20.17%
9
Hill-Rom HoldingsHRC45.671446.68-4.35 ▲9-0.51%
12
HSN, Inc.HSNI46.262846.65-1.13 ▲7214.51%
16
Hubbell Inc.HUBB93.55589.582.53 ▲30.49%
13
Halyard HealthHYH25.364025.99-0.27 ▲3018.80%
12
International BancsharesIBOC22.531023.160.25 ▲5323.05%
16
IdaCorp, Inc.IDA71.782168.682.80 ▲153.80%
17
InterDigital, Inc.IDCC47.801043.983.66 ▲23.02%
13
Integrated Device TechnologyIDTI18.20220.96-8.22 ▲3329.35%
12
IDEXX LaboratoriesIDXX71.341668.061.36 ▲2-0.25%
13
IDEX CorporationIEX74.74671.313.24 ▲102.51%
13
Ingram Micro Inc.IM36.31028.399.59 ▲322.88%
1
IngredionINGR101.44396.623.13 ▼154.00%
2
World Fuel ServicesINT44.63040.168.36 ▲55.83%
1
IPG Photonics CorpIPGP81.60679.320.09 ▲2-2.56%
9
International SpeedwayISCA34.49932.531.91 ▲31.89%
13
Intersil CorporationISIL12.20611.900.20 ▲15-3.79%
13
Gartner Inc.IT82.78684.66-3.32 ▲100.95%
12
ITT CorporationITT33.011031.771.55 ▲2-2.80%
13
Jack in the Box Inc.JACK65.622674.92-4.20 ▼1-1.78%
11
Jarden Corp.JAH52.17150.86-0.27 ▲00.00%
37
Buy
Jabil Circuit Inc.JBL20.70619.681.95 ▲31.97%
13
JetBlue AirwaysJBLU21.36920.491.21 ▲3-1.52%
13
j2 Global, Inc.JCOM72.11570.592.15 ▲5-3.85%
9
J. C. Penney CompanyJCP7.32147.131.60 ▲3-1.75%
13
Jack Henry & AssociatesJKHY83.016877.842.99 ▲43.07%
1
Jones Lang LasalleJLL100.546123.61-9.69 ▲4136.21%
28
Janus Capital GroupJNS12.361012.041.55 ▲3-2.52%
13
Joy Global, Inc.JOY12.037510.396.03 ▲106.27%
13
John Wiley & SonsJW.A42.784441.161.76 ▲2-0.49%
13
Kate Spade & Co.KATE17.014116.45-1.37 ▲2-1.45%
13
KB HomeKBH10.762510.311.04 ▲2-1.28%
13
KBR, Inc.KBR12.191013.90-6.56 ▲5032.17%
12
Kirby CorporationKEX54.487151.854.48 ▲103.12%
13
Keysight TechnologiesKEYS23.901423.04-0.81 ▲00.00%
37
Buy
KLX Inc.KLXI27.133028.74-0.89 ▲00.00%
40
Sell
Kemper CorporationKMPR26.87930.92-9.29 ▲4632.15%
28
Kennametal Inc.KMT19.553317.533.44 ▲33.55%
13
Knowles Corp.KN11.111612.37-4.62 ▲85.85%
32
Kilroy Realty Corp.KRC52.092554.94-6.85 ▲5320.51%
12
Lamar Advertising Co.LAMR55.23553.61-1.68 ▲00.00%
37
Buy
Lancaster ColonyLANC102.223105.02-2.52 ▲151.24%
12
Leidos HoldingsLDOS41.89345.62-4.38 ▲2023.03%
12
Lincoln Electric HoldingsLECO58.28152.847.79 ▼1715.34%
18
pP
LaSalle Hotel PropertiesLHO24.264522.585.68 ▲30.87%
13
Lennox InternationalLII121.296116.922.57 ▲2-2.37%
13
LivaNovaLIVN59.021454.763.50 ▲146.59%
13
LKQ Corp.LKQ26.311026.44-1.36 ▲100.15%
12
Alliant EnergyLNT67.121364.982.90 ▼439.30%
2
Lifepoint HospitalsLPNT61.162468.24-5.17 ▼86.91%
11
Liberty Property TrustLPT28.621029.15-1.78 ▲5314.13%
16
Louisiana-PacificLPX15.24615.56-1.34 ▲299.66%
12
Landstar System Inc.LSTR58.832557.490.98 ▼171.24%
14
Lexmark InternationalLXK30.303027.121.54 ▲23.38%
13
Live Nation EntertainmentLYV20.041121.66-6.07 ▲6521.72%
12
Mid-America Apartment CommunitMAA91.60087.60-1.05 ▲10.94%
5
ManpowerGroupMAN76.991073.791.67 ▲10.60%
13
Manhattan AssociatesMANH54.24655.52-1.82 ▲4622.92%
12
Mercury GeneralMCY53.01147.269.12 ▲1414.74%
1
MEDNAX, Inc.MD65.881667.36-2.66 ▲327.34%
12
MDC Holdings Inc.MDC20.672021.72-1.60 ▲3216.75%
12
Meredith Corp.MDP44.37039.623.14 ▲36.45%
1
Allscripts Healthcare SolutionMDRX12.15313.32-4.45 ▲3215.92%
12
MDU Resources GroupMDU17.401416.611.84 ▲20.23%
13
Mentor GraphicsMENT18.961317.123.99 ▲36.64%
13
MarketAxess HoldingsMKTX114.1378107.461.56 ▲32.09%
1
Herman Miller Inc.MLHR25.221025.37-1.43 ▲4918.67%
12
MAXIMUS, Inc.MMS48.041450.61-5.66 ▲669.29%
12
Molina HealthcareMOH59.581954.834.83 ▲47.18%
13
Mine Safety Appliances Co.MSA42.881040.592.32 ▲32.39%
13
Microsemi Corp.MSCC32.43930.732.97 ▲3-0.43%
13
MSCI Inc.MSCI71.55066.964.39 ▲34.03%
1
MSC Industrial Direct Co.MSM69.40364.356.93 ▲3017.91%
1
Mettler-Toledo IntlMTD322.146308.751.06 ▲20.23%
9
Minerals TechnologiesMTX48.601041.718.21 ▲711.44%
13
Murphy USA Inc.MUSA62.26058.054.03 ▲74.41%
1
National InstrumentsNATI29.09727.662.01 ▲21.78%
13
Nabors IndustriesNBR6.88756.320.06 ▲2-5.75%
13
NCR Corp.NCR22.32920.451.65 ▲23.29%
13
Nordson CorporationNDSN63.841059.456.60 ▲42.80%
13
Noble Corp.NE7.58818.47-0.82 ▲4236.52%
16
NewMarket Corp.NEU355.4629357.15-1.80 ▲12-1.51%
12
National Fuel Gas Co.NFG46.213743.941.89 ▲205.09%
13
National Retail PropertiesNNN45.151842.675.32 ▼4417.09%
2
NeuStar, Inc.NSR23.012621.93-1.04 ▲1-0.17%
13
NetScout SystemsNTCT20.352522.64-5.11 ▲7543.58%
12
NVR Inc.NVR1591.6231596.61-1.76 ▲8-3.62%
8
New York Community BancorpNYCB15.461615.120.98 ▲3-1.34%
13
New York Times Co.NYT12.69612.89-0.15 ▲9-3.00%
12
Orbital ATK Inc.OA83.025786.58-3.39 ▲124.92%
8
Old Dominion Freight LineODFL63.02056.707.47 ▼1312.34%
18
pP
Office Depot, Inc.ODP5.16315.030.63 ▲1-0.58%
13
Corporate Office Properties TrOFC22.504421.46-0.15 ▲22.00%
13
OGE Energy Corp.OGE26.452525.640.99 ▲140.69%
29
ONE Gas, Inc.OGS58.032155.345.05 ▼2415.51%
2
Omega Healthcare InvestorsOHI30.551631.37-5.50 ▲2611.37%
12
Oceaneering InternationalOII28.111631.02-6.16 ▲5635.41%
12
Oil States InternationalOIS24.387225.70-2.07 ▲123.41%
12
Olin Corp.OLN14.593515.05-1.90 ▲11-4.07%
12
Owens & Minor Inc.OMI38.86135.639.50 ▲74.49%
1
Old Republic InternationalORI18.001918.030.19 ▲321.85%
8
Oshkosh CorporationOSK34.271032.441.75 ▲2-0.44%
13
Bank of the OzarksOZRK37.93642.52-6.42 ▲4926.79%
12
PacWest BancorpPACW31.511035.62-6.01 ▲4930.15%
12
VeriFone Systems, IncPAY23.263323.28-1.00 ▲3112.39%
12
Prosperity BancsharesPB42.141040.472.80 ▼4-1.77%
30
Potlatch CorporationPCH26.141027.86-3.30 ▼73.40%
15
Polaris IndustriesPII85.853079.684.79 ▲32.26%
13
Packaging Corp. of AmericaPKG45.152552.22-5.79 ▼4930.60%
27
Polycom, Inc.PLCM9.59610.45-3.56 ▲3322.35%
12
Plantronics, Inc.PLT36.672640.05-4.96 ▲5029.13%
12
PNM Resources, Inc.PNM32.242031.122.34 ▼153.97%
2
Panera Bread Co.PNRA203.5110191.985.29 ▲65.52%
1
PolyOne CorporationPOL26.301026.920.54 ▲5223.32%
16
Pool Corp.POOL81.10377.770.88 ▲2-0.19%
1
Post Holdings, Inc.POST67.83259.938.43 ▼1313.85%
2
Post Properties Inc.PPS54.63656.38-3.50 ▲9-0.37%
12
Primerica, Inc.PRI43.15943.20-1.00 ▲12-1.53%
12
PAREXEL InternationalPRXL58.53362.82-4.36 ▲2510.20%
12
PTC Inc.PTC30.102930.18-0.65 ▲3210.79%
12
Patterson-UTI EnergyPTEN15.003512.863.30 ▲1510.13%
13
QEP Resources, Inc.QEP10.527511.57-2.44 ▲71.68%
28
Rackspace HostingRAX20.034018.74-1.27 ▲1-4.07%
13
Regal BeloitRBC53.503554.39-2.71 ▲7-5.92%
16
Rowan CompaniesRDC11.451013.16-2.34 ▼5139.39%
11
Everest Re GroupRE186.551178.465.23 ▼144.45%
2
Regency CentersREG70.361969.58-1.13 ▼222.37%
6
Reinsurance Group of AmericaRGA89.75083.576.47 ▲146.97%
1
Royal Gold, Inc.RGLD43.355034.989.23 ▼1133.55%
14
Raymond James FinancialRJF43.87646.64-2.81 ▲3222.13%
12
ResMed Inc.RMD58.90456.823.74 ▲191.92%
1
RenaissanceRe HoldingsRNR115.2021111.432.37 ▲71.36%
1
Rollins Inc.ROL27.16125.851.05 ▲30.82%
13
RPM InternationalRPM39.88939.920.35 ▲4913.66%
16
R.R. Donnelley & SonsRRD13.333413.13-0.60 ▲2-2.42%
13
Reliance Steel & Aluminum Co.RS59.45056.045.17 ▲144.92%
1
Rayonier Inc.RYN21.108119.912.01 ▲2-1.45%
13
Science Applications IntlSAIC43.03941.801.87 ▲3-1.67%
13
Boston Beer Co. Inc.SAM181.0216178.132.85 ▼4-3.14%
30
Signature BankSBNY131.346136.95-3.84 ▲329.54%
12
Service Corp. IntlSCI23.051523.61-1.75 ▲5014.28%
16
comScore, Inc.SCOR39.292436.03-0.79 ▲13.10%
13
SEI Investments Co.SEIC37.24640.50-3.84 ▲4128.29%
12
Stifel FinancialSF31.182833.95-3.70 ▲3324.67%
12
StanCorp Financial GroupSFG114.9048114.462.21 ▼190.57%
2
Sprouts Farmers MarketSFM24.68523.072.29 ▲31.77%
9
Sirona Dental SystemsSIRO102.171104.83-4.35 ▲80.66%
28
SVB Financial GroupSIVB86.531095.83-4.66 ▲5231.39%
12
Tanger Factory Outlet CentersSKT31.611131.90-2.50 ▲706.56%
12
Skechers USA Inc.SKX31.881728.236.76 ▲42.81%
13
Silicon LaboratoriesSLAB40.48643.46-5.07 ▲4119.64%
12
Silgan Holdings Inc.SLGN50.771752.49-1.67 ▲8-0.71%
12
Solera Holdings Inc.SLH55.372454.043.02 ▲151.23%
1
SLM CorporationSLM5.85305.73-0.58 ▲2-4.41%
13
SM Energy CompanySM8.243613.90-5.58 ▼6774.76%
15
Scotts Co.SMG66.56364.840.69 ▲20.47%
1
Senior Housing Properties Tr.SNH14.684514.41-2.23 ▲1-0.14%
9
Synopsys Inc.SNPS44.481141.982.96 ▲33.35%
13
Synovus FinancialSNV26.75629.02-5.19 ▲129.41%
12
SYNNEX Corp.SNX92.06084.355.99 ▲139.60%
1
Sonoco Products Co.SON42.56039.427.30 ▲148.66%
1
Superior Energy ServicesSPN9.133610.26-2.11 ▲7-0.88%
12
Sovran Self StorageSSS106.570103.49-3.95 ▲00.00%
33
Buy
Steris Corp.STE63.62567.43-5.50 ▲2912.42%
12
Steel Dynamics Inc.STLD17.863217.282.34 ▼152.76%
14
Questar CorporationSTR24.96322.829.66 ▼1928.26%
18
pP
SunEdison, Inc.SUNE1.43302.72-5.14 ▼2961.97%
15
SUPERVALU Inc.SVU4.67424.821.14 ▲2925.16%
12
Sensient TechnologiesSXT56.801057.62-1.57 ▲122.19%
12
Synaptics Inc.SYNA79.471071.853.58 ▲68.86%
13
TCF FinancialTCB11.052612.08-4.09 ▲5226.72%
12
Taubman Centers Inc.TCO69.15570.80-3.89 ▲286.77%
12
Telephone & Data SystemsTDS22.581023.860.57 ▼00.00%
39
Sell
Teledyne TechnologiesTDY82.652679.302.80 ▲30.76%
13
Tech Data Corp.TECD71.06063.075.50 ▲1312.37%
1
Techne Corp.TECH88.432584.081.94 ▲30.63%
13
Teradyne Inc.TER18.83219.01-1.89 ▲327.74%
12
Terex Corp.TEX22.93319.103.12 ▲177.35%
1
TeleflexTFX134.5016135.50-0.82 ▲5-1.36%
4
Triumph Group, Inc.TGI27.393028.85-1.70 ▲3022.45%
12
Hanover Insurance GroupTHG83.48079.882.92 ▲143.43%
1
Thor Industries Inc.THO52.88650.221.25 ▲21.30%
13
Treehouse FoodsTHS83.47076.716.07 ▲159.21%
1
Time Inc.TIME14.033014.41-2.54 ▲7-1.23%
16
Timken Co.TKR30.147327.228.12 ▼1415.57%
30
pP
Talen EnergyTLN6.03136.76-3.60 ▼65.49%
15
Toll Brothers Inc.TOL25.081028.06-5.71 ▲4927.41%
12
TRI Pointe GroupTPH9.463010.26-3.17 ▲4927.62%
12
Tempur Pedic InternationalTPX55.83660.88-3.22 ▲5228.35%
12
Tootsie Roll IndustriesTR33.61331.463.44 ▲74.74%
1
Trimble NavigationTRMB23.54119.999.48 ▲611.94%
1
TrustmarkTRMK22.321021.263.43 ▲3-0.09%
13
Trinity IndustriesTRN16.434321.86-2.09 ▼00.00%
39
Sell
Toro Co.TTC78.82371.886.06 ▲169.62%
1
Tupperware BrandsTUP49.601447.942.05 ▲20.02%
13
Tyler TechnologiesTYL121.596150.85-7.16 ▲3329.51%
12
UDR, Inc.UDR34.16135.44-4.50 ▲92.20%
12
Urban Edge ProeprtiesUE23.93423.36-0.54 ▲191.92%
17
Domtar CorporationUFS32.891031.903.08 ▲2-2.61%
13
UGI Corp.UGI36.22234.606.31 ▼146.66%
2
Ultimate Software GroupULTI163.006174.19-4.00 ▲90.88%
12
Umpqua HoldingsUMPQ14.911014.573.91 ▼4-1.97%
30
United Natural FoodsUNFI37.094434.551.19 ▲00.00%
37
Buy
United TherapeuticsUTHR127.326133.331.08 ▲3114.50%
12
Valspar Corp.VAL77.03679.671.54 ▼00.00%
39
Sell
Valley National BancorpVLY8.98108.782.41 ▲3-2.39%
13
Valmont IndustriesVMI112.540104.063.87 ▲34.03%
1
Vishay IntertechnologyVSH11.72011.003.90 ▲66.06%
1
Vista OutdoorVSTO48.24645.511.91 ▲2-1.09%
1
Vectren CorporationVVC45.54242.676.14 ▼149.16%
2
Westinghouse Air Brake TechnolWAB67.252664.004.85 ▲64.64%
13
Washington FederalWAFD21.50621.690.21 ▲5214.31%
16
Webster FinancialWBS33.46632.800.67 ▲2-2.25%
13
WellCare Health PlansWCG82.32176.158.06 ▲75.96%
1
Waste ConnectionsWCN62.12458.065.56 ▲217.18%
1
Waddell & Reed FinancialWDR22.174124.32-2.02 ▲121.82%
16
Wendy's CompanyWEN9.31110.06-3.69 ▼75.10%
11
Werner EnterprisesWERN26.20224.526.02 ▼179.08%
2
WisdomTree InvestmentsWETF11.311012.17-0.58 ▲5240.47%
12
Winland ElectronicsWEX62.943168.88-6.17 ▲3225.38%
12
WGL Holdings Inc.WGL67.372064.993.13 ▼249.51%
2
Western RefiningWNR25.291029.74-6.28 ▲2527.72%
12
VCA Antech Inc.WOOF50.72648.591.22 ▲2-1.00%
13
Worthington IndustriesWOR29.63328.422.02 ▲40.24%
1
Washington Prime GroupWPG7.64538.72-7.45 ▲2824.36%
12
WPX Energy, Inc.WPX4.00334.97-2.01 ▼5347.51%
31
AddSh
Westar Energy, Inc.WR45.562143.594.15 ▼157.12%
2
W.R. BerkleyWRB52.00950.364.19 ▲92.67%
13
Weingarten Realty InvestorsWRI35.06334.131.44 ▲141.07%
17
Williams-Sonoma Inc.WSM56.142552.875.62 ▲32.46%
13
Watsco Inc.WSO125.551115.478.99 ▲51.39%
1
West Pharmaceutical ServicesWST59.21655.810.20 ▲00.00%
37
Buy
Aqua America Inc.WTR31.232130.750.86 ▼194.80%
2
WhiteWave Foods Co.WWAV38.312635.681.31 ▲32.13%
13
Woodward, Inc.WWD46.66545.132.09 ▲30.22%
9
US Steel CorpX8.10637.302.32 ▲2-5.70%
13
Alleghany Corp.Y466.0410468.640.16 ▲9-2.35%
16
Zebra TechnologiesZBRA67.272758.956.22 ▲33.05%
13

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON20.97621.200.25 ▲4810.54%
12
American Assets TrustAAT36.021536.85-3.15 ▲7211.87%
12
Atlas Air Worldwide HoldingsAAWW35.152837.241.66 ▼00.00%
39
Sell
Abaxis Inc.ABAX39.38343.23-6.26 ▲1624.39%
12
Ameris BancorpABCB26.27528.49-5.56 ▲3219.42%
12
Asbury Automotive GroupABG51.621749.553.40 ▲2-1.71%
13
ABM Industries Inc.ABM31.85329.587.23 ▲2211.75%
1
Abiomed Inc.ABMD81.32181.94-2.91 ▲9-0.91%
12
Arctic Cat Inc.ACAT16.034013.465.38 ▲1116.24%
13
Aceto Corp.ACET20.771422.12-3.80 ▲3216.62%
12
Acorda TherapeuticsACOR34.29138.04-3.50 ▲2510.47%
12
Agree Realty Corp.ADC37.381835.613.01 ▲198.51%
17
Adeptus HealthADPT42.282045.84-2.99 ▲2512.50%
12
ADTRAN Inc.ADTN18.45917.850.09 ▲287.14%
5
Aegion CorporationAEGN17.97917.431.19 ▲3-1.80%
13
Advanced Energy IndustriesAEIS29.88027.293.60 ▲147.21%
1
American Equity Investment LifAEL14.191017.01-8.71 ▲5245.36%
12
Astoria FinancialAF14.99614.700.61 ▲3-1.90%
13
Almost Family Inc.AFAM37.311037.53-0.30 ▲253.59%
12
Affymetrix Inc.AFFX13.98513.611.74 ▼270.50%
2
Agilysys Inc.AGYS10.4879.813.92 ▼116.40%
30
pP
AMN Healthcare ServicesAHS27.92624.47-1.75 ▲00.00%
37
Buy
Albany InternationalAIN36.41033.356.74 ▲71.85%
1
AAR Corp.AIR19.56621.43-3.43 ▲3019.21%
12
Air Methods Corp.AIRM37.80638.97-1.18 ▲469.27%
12
Applied Industrial TechnologieAIT39.20938.202.37 ▼100.00%
14
Aerojet RocketdyneAJRD15.522615.051.19 ▲3-0.51%
13
Acadia Realty TrustAKR33.13332.50-0.93 ▲192.32%
17
AK Steel HoldingAKS2.52352.155.02 ▲1113.00%
13
ALLETE, Inc.ALE52.48351.77-0.28 ▼162.58%
2
Allegiant TravelALGT158.3614160.33-0.36 ▲9-7.74%
16
Analogic CorporationALOG72.411374.45-1.29 ▲3311.04%
12
Amedisys Inc.AMED35.82535.171.31 ▲3-4.48%
9
Albany Molecular ResearchAMRI15.30616.73-2.77 ▲3220.15%
12
Amerisafe, Inc.AMSF52.36049.462.96 ▲84.03%
1
American WoodmarkAMWD63.34566.31-3.20 ▲3319.48%
12
The Andersons, Inc.ANDE26.466728.12-2.64 ▲123.36%
16
AngioDynamics Inc.ANGO10.484510.90-1.75 ▲3312.67%
12
Anika TherapeuticsANIK39.121637.311.46 ▲110.75%
1
ANI PharmaceuticalsANIP30.442834.37-2.93 ▲3232.05%
12
American Public EducationAPEI15.485116.11-0.76 ▲5029.12%
12
Apogee EnterprisesAPOG36.992238.50-2.01 ▲5325.87%
16
ArcBest Corp.ARCB19.495520.020.57 ▲11-9.56%
16
Archrock Inc.AROC3.95405.41-5.30 ▲7269.57%
16
American Science & EngineeringASEI25.30631.55-9.46 ▲3238.04%
28
On Assignment Inc.ASGN32.69635.30-6.84 ▲3223.89%
12
Astec IndustriesASTE37.44636.442.46 ▼141.46%
14
Atlantic Tele-NetworkATNI77.123175.030.96 ▲50.12%
5
Actuant CorporationATU22.47521.930.80 ▲2-3.19%
9
Atwood OceanicsATW6.63387.55-0.94 ▲6758.25%
16
Avista Corp.AVA37.662036.482.18 ▼195.91%
2
AeroVironment, Inc.AVAV26.09225.08-0.12 ▲00.00%
37
Buy
American VanguardAVD12.57611.517.26 ▼96.98%
30
American States WaterAWR46.562244.024.46 ▼156.11%
2
Anixter InternationalAXE42.791046.20-4.27 ▲5234.91%
12
AZZ IncorporatedAZZ50.20650.720.50 ▲337.91%
12
Barnes Group Inc.B33.962431.350.06 ▲00.00%
37
Buy
Natus Medical Inc.BABY35.42636.89-2.88 ▲3324.80%
12
Banner CorporationBANR38.601041.12-3.73 ▲5022.82%
12
Basic Energy ServicesBAS1.86762.09-2.17 ▲5249.73%
16
BBCN Bancorp, Inc.BBCN13.93615.13-3.49 ▼4820.81%
11
Bill Barrett Corp.BBG2.73833.49-2.27 ▼811.65%
27
Black Box Corp.BBOX11.65328.409.68 ▲841.56%
13
Boise CascadeBCC14.051120.30-5.60 ▼5251.38%
11
Bonanza Creek EnergyBCEI1.58722.74-3.62 ▼5176.10%
11
Brinks Co.BCO29.24928.391.67 ▼140.27%
30
pP
Blucora, Inc.BCOR6.26298.01-7.81 ▼3334.93%
11
Balchem Corp.BCPC62.73958.924.28 ▼12-1.48%
14
Belmond Ltd.BEL9.20308.545.10 ▲106.73%
13
Bel Fuse Inc.BELFB13.591615.31-0.40 ▼12.58%
27
Saul Centers Inc.BFS49.37950.27-2.54 ▲9-0.78%
32
General Cable Corp.BGC7.701110.04-8.26 ▲3240.50%
28
spBuy
Big 5 Sporting GoodsBGFV13.16511.885.00 ▲2724.86%
1
Briggs & StrattonBGG21.37419.566.39 ▲2014.52%
1
B&G Foods Inc.BGS37.412535.663.45 ▲61.25%
17
Biglari HoldingsBH364.273367.76-0.48 ▲9-3.39%
4
Benchmark ElectronicsBHE21.84120.576.65 ▲199.26%
1
BJ's RestaurantsBJRI45.10041.373.48 ▲34.42%
1
Buckle Inc.BKE31.324428.516.49 ▲138.94%
13
Bank MutualBKMU7.4027.610.03 ▲11-0.54%
12
Barnes & Noble, Inc.BKS8.64258.332.88 ▲3-2.04%
13
TopBuild Corp.BLD24.95625.95-3.43 ▲3115.42%
12
Blackbaud Inc.BLKB56.23558.52-3.49 ▲9-6.28%
12
Badger Meter Inc.BMI65.37258.219.37 ▼119.55%
18
pP
Barnes & Noble EducationBNED10.20410.40-0.63 ▲5-2.62%
16
Bob Evans Farms Inc.BOBE41.162839.231.27 ▲193.81%
13
BofI Holding Inc.BOFI16.731816.85-2.15 ▲2911.39%
16
Boston Private Financial HoldiBPFH10.022910.34-0.04 ▲329.57%
16
Brady Corp.BRC25.16021.674.31 ▲212.02%
1
Brookline BancorpBRKL10.39610.74-1.86 ▲122.90%
12
Brooks AutomationBRKS9.2379.50-2.11 ▲4515.71%
12
Bristow Group, Inc.BRS14.076418.20-7.45 ▲1232.03%
12
Boyd Gaming Corp.BYD16.30416.27-0.34 ▲2-5.78%
9
CACI InternationalCACI93.23188.405.53 ▼10-1.04%
2
Calares Inc.CAL26.452025.271.92 ▲30.11%
13
Cal-Maine FoodsCALM49.351147.420.09 ▲00.00%
37
Buy
CalAmp Corp.CAMP17.64516.800.95 ▲11.32%
9
Cardtronics Inc.CATM31.97930.262.10 ▲21.17%
9
Cato Corp.CATO35.14236.24-4.70 ▲102.66%
12
Cincinnati Bell Inc.CBB3.0393.23-0.21 ▼1-1.68%
15
Cambrex Corporation.CBM38.39639.281.82 ▲4122.59%
16
CIBER, Inc.CBR1.9262.99-8.49 ▼3243.03%
11
Community Bank SystemCBU36.90637.170.69 ▲12-0.63%
16
Chemours CoCC4.1384.200.61 ▲6-15.04%
16
Calgon CarbonCCC15.983815.921.34 ▼2-4.43%
30
Cabot MicroelectronicsCCMP37.41639.10-5.49 ▲3011.44%
12
Cross Country HealthcareCCRN12.55613.39-5.24 ▲3925.39%
12
CDI Corp.CDI4.70505.16-2.60 ▲8744.18%
12
Cedar Realty TrustCDR7.1136.80-0.65 ▲00.00%
33
Buy
Career EducationCECO2.45552.66-3.28 ▲3224.85%
12
Central Garden & Pet Co.CENTA13.87813.321.96 ▼140.07%
30
Century Aluminum Co.CENX5.96514.125.66 ▲1548.63%
13
CEVA Inc.CEVA18.87620.23-4.93 ▲115.65%
12
Cardinal FinancialCFNL19.07619.780.30 ▲5020.04%
12
Celadon GroupCGI9.01388.474.06 ▼100.11%
14
City Holding Co.CHCO43.541044.020.64 ▲9-2.52%
16
Chemed Corp.CHE126.575138.16-3.68 ▼3314.62%
27
Chesapeake Lodging TrustCHSP25.665024.381.19 ▲143.26%
13
CIRCOR InternationalCIR37.216435.081.28 ▲00.00%
37
Buy
Seacor Holdings Inc.CKH45.201646.42-1.23 ▲3413.68%
16
Checkpoint SystemsCKP6.59506.152.84 ▲205.44%
13
Cloud Peak EnergyCLD1.56861.660.83 ▲6349.35%
16
Calamos Asset ManagementCLMS8.49459.11-3.49 ▲126.60%
12
Clearwater PaperCLW37.275439.68-1.72 ▲3316.99%
16
Cantel Medical Corp.CMN60.22558.070.19 ▲00.00%
37
Buy
Capstead MortgageCMO9.54739.125.11 ▼157.19%
14
Comtech TelecommunicationsCMTL20.004918.763.19 ▲42.83%
13
CONMED CorporationCNMD38.192438.64-0.90 ▲297.93%
12
Consolidated Communications HoCNSL20.87619.441.57 ▲23.32%
13
Coherent Inc.COHR82.15370.726.84 ▼1629.45%
2
Cohu, Inc.COHU11.63611.37-0.31 ▲3-3.57%
9
Columbia Banking SystemCOLB28.291029.48-1.68 ▲5216.99%
12
CoreSite RealtyCOR62.836959.44-0.47 ▲00.00%
33
Buy
Core-Mark Holding Co.CORE77.21278.03-1.38 ▲11-2.27%
12
Central Pacific FinancialCPF19.881019.65-0.18 ▲3-2.98%
13
Capella Education Co.CPLA45.095342.85-0.22 ▲00.00%
37
Buy
Computer Programs & SystemsCPSI55.601253.800.88 ▼145.64%
2
Cray Inc.CRAY41.411635.784.04 ▲33.29%
1
Crocs, Inc.CROX9.34208.952.00 ▲2-3.41%
13
CARBO Ceramics Inc.CRR18.158115.721.10 ▲2-1.73%
13
Cirrus Logic Inc.CRUS33.17330.571.39 ▼1915.33%
2
CorVel CorporationCRVL43.641544.11-0.41 ▲9-4.45%
8
CryoLife Inc.CRY10.2469.482.54 ▲34.81%
13
Carrizo Oil & GasCRZO21.481125.35-2.65 ▼510.39%
15
CSG InternationalCSGS37.601935.934.03 ▼196.13%
2
Cash America InternationalCSH32.14029.283.17 ▲197.46%
1
CareTrust REIT, Inc.CTRE11.026210.120.37 ▲13.18%
13
CTS CorporationCTS14.081015.06-4.69 ▲3318.75%
12
Cubic CorporationCUB33.84538.74-8.16 ▲2927.15%
12
Cousins PropertiesCUZ8.60308.670.17 ▲297.33%
16
CVB Financial Corp.CVBF15.361015.401.37 ▲5213.71%
16
Calavo Growers Inc.CVGW53.04049.050.62 ▲24.31%
1
Cynosure, Inc.CYNO38.74336.291.05 ▲11.20%
9
Daktronics Inc.DAKT8.37127.613.88 ▲31.58%
13
Darling InternationalDAR8.57348.88-2.53 ▲2912.82%
12
Dime Community BancsharesDCOM16.67616.910.47 ▼5-0.66%
15
Deltic Timber Corp.DEL58.101054.233.30 ▲33.69%
13
DepoMed Inc.DEPO17.462115.782.74 ▲2-2.78%
13
Digi InternationalDGII8.5969.34-3.18 ▲4728.89%
12
Dice Holdings, Inc.DHX7.7128.23-7.35 ▲117.00%
12
DineEquity, Inc.DIN85.532682.220.93 ▲31.42%
13
Diodes IncorporatedDIOD17.41619.51-3.56 ▼3222.03%
27
Diamond Foods, Inc.DMND36.21336.70-2.33 ▲15-0.06%
12
Dorman ProductsDORM48.77042.884.90 ▲21.52%
1
Diamondrock Hospitality Co.DRH8.52478.371.58 ▲1-2.07%
13
DSP Group Inc.DSPG8.3278.94-2.72 ▲120.95%
12
DTS Inc.DTSI23.281421.633.92 ▲145.67%
13
Drew Industries Inc.DW59.19656.004.56 ▲53.53%
13
DXP EnterprisesDXPE13.929217.54-3.24 ▲5154.14%
12
Dycom IndustriesDY56.31559.59-4.54 ▲4831.17%
12
Ebix Inc.EBIX33.25431.621.35 ▲30.33%
1
Emergent BioSolutionsEBS37.691535.221.39 ▲30.61%
5
Echo Global Logistics Inc.ECHO24.66122.535.98 ▼1615.34%
2
US Ecology Inc.ECOL35.252131.70-1.16 ▲00.00%
37
Buy
Encore Capital GroupECPG22.072720.900.88 ▲2-2.86%
13
Education Realty Trust IncEDR39.372037.690.96 ▲192.98%
1
El Paso Electric Co.EE40.71839.86-0.51 ▼195.58%
2
Electronics for ImagingEFII39.22640.62-3.31 ▲3213.25%
12
8x8 Inc.EGHT11.041911.61-4.14 ▲92.04%
8
Engility HoldingsEGL13.41516.56-4.65 ▲3257.42%
12
NIC Inc.EGOV17.87618.50-3.41 ▲9-3.90%
12
EastGroup PropertiesEGP52.591052.87-0.39 ▲334.54%
12
eHealth, Inc.EHTH10.45209.781.05 ▲31.56%
13
Employers HoldingsEIG27.21024.336.81 ▲2-3.03%
1
Callaway Golf Co.ELY8.5868.74-1.72 ▲4812.54%
12
EMCOR Group Inc.EME45.86643.951.92 ▲31.35%
13
EnerSysENS45.961348.67-2.33 ▲6623.90%
12
The Ensign GroupENSG18.83820.83-6.15 ▲96.27%
28
Enanta Pharmaceuticals Inc.ENTA28.672425.603.36 ▲3-1.14%
13
EnovaENVA6.40405.713.09 ▲34.07%
13
Bottomline TechnologiesEPAY27.69228.10-1.39 ▲120.25%
12
EPIQ Systems, Inc.EPIQ11.633812.16-2.64 ▲9-2.74%
12
Era Group Inc.ERA8.09398.92-3.52 ▲2922.66%
16
ESCO TechnologiesESE35.27934.323.41 ▲4-0.40%
13
Electro Scientific IndustriesESIO7.0686.368.35 ▼1930.26%
2
Essendant Inc.ESND26.764129.00-4.88 ▼5022.03%
11
Ethan Allen InteriorsETH27.801026.222.13 ▲17-2.97%
13
Evercore PartnersEVR46.55645.402.25 ▲2-1.90%
13
ExamWorks GroupEXAM25.483226.28-3.16 ▲9-0.95%
12
Exar Corp.EXAR5.27335.46-2.48 ▲3312.17%
12
Exlservice HoldingsEXLS44.186843.070.87 ▼130.94%
6
Exponent Inc.EXPO47.32148.87-2.91 ▲80.51%
28
Express Inc.EXPR16.891416.290.36 ▲2-0.12%
13
Exterran Corp.EXTN14.4714.90-1.52 ▲123.02%
0
EZCORP, Inc.EZPW2.92553.28-3.35 ▲6752.98%
12
FARO TechnologiesFARO26.004324.441.75 ▲20.27%
13
First BancorpFBP2.44332.600.27 ▲3426.06%
16
First Commonwealth FinancialFCF8.47108.530.38 ▲12-0.12%
16
First Cash Financial ServicesFCFS40.006237.035.11 ▲88.08%
13
Four Corners Property TrustFCPT16.4815.47-0.16 ▲32.36%
0
Franklin Electric Co.FELE28.161026.754.63 ▲142.18%
13
FutureFuel Corp.FF12.07612.27-0.82 ▲8-3.78%
28
First Financial Bancorp.FFBC16.811016.083.34 ▲30.24%
13
First Financial BanksharesFFIN27.061026.382.11 ▲3-2.66%
13
Finish Line Inc.FINL18.302317.770.49 ▲3-1.56%
13
Five BelowFIVE36.99334.063.71 ▲32.07%
1
Comfort Systems USAFIX26.77225.78-2.57 ▲00.00%
37
Buy
SPX FLOW Inc.FLOW16.3221.03-8.24 ▲7551.87%
0
First Midwest BancorpFMBI16.52617.13-1.04 ▲9-2.10%
16
FabrinetFN28.885126.287.91 ▼1722.95%
2
First NBC Bank HoldingFNBC24.93629.67-7.83 ▲5035.15%
12
Financial EnginesFNGN25.072827.89-1.99 ▲3323.89%
12
Forestar Group Inc.FOR8.93149.29-0.27 ▲5024.19%
16
Forrester ResearchFORR32.09329.912.62 ▲1910.62%
1
Francesca's HoldingsFRAN17.761817.170.25 ▲3-2.42%
5
Fred's, Inc.FRED14.07214.55-2.95 ▲114.68%
12
Franklin Street PropertiesFSP9.17169.50-3.04 ▲298.48%
12
Federal Signal Corp.FSS14.77614.161.36 ▲00.00%
37
Buy
FTD Companies, Inc.FTD24.064923.340.94 ▲1-0.25%
13
Flotek IndustriesFTK6.89147.280.40 ▲3237.87%
12
HB Fuller Co.FUL37.511035.502.47 ▲141.63%
13
Forward Air Corp.FWRD39.951042.27-4.29 ▲6-5.60%
12
Greatbatch, Inc.GB38.09940.77-3.26 ▲4532.58%
12
Glacier Bancorp Inc.GBCI23.521024.070.47 ▲339.33%
16
Greenbrier CompaniesGBX23.053526.67-0.02 ▼00.00%
39
Sell
Gannett Co.GCI14.03415.07-1.57 ▼20.43%
11
Genesco Inc.GCO64.12462.281.37 ▲3-2.11%
1
Green DotGDOT19.50317.496.72 ▲2118.90%
1
GEO Group, Inc.GEO28.004227.39-0.74 ▲2-2.58%
13
Geospace TechnologiesGEOS9.183210.55-0.63 ▼2922.79%
31
AddSh
Griffon CorporationGFF14.45615.05-2.97 ▲3215.79%
12
Greenhill & Co.GHL22.703024.04-0.68 ▼5-1.34%
15
Gulf Island FabricationGIFI9.06628.54-0.04 ▲10-2.05%
29
G-III Apparel Group,GIII48.611745.520.66 ▲2-1.00%
13
G&K Services Inc.GK66.22062.004.27 ▲155.87%
1
Gulfmark Offshore Inc.GLF3.06843.51-1.01 ▲00.00%
40
Sell
PH Glatfelter Co.GLT17.224215.917.63 ▼7-0.52%
30
General CommunicationGNCMA17.85418.410.04 ▲479.85%
12
Government Properties Income TGOV13.734514.01-0.05 ▲3210.61%
16
Group 1 AutomotiveGPI51.792656.76-3.82 ▲6939.07%
12
Green Plains Renewable EnergyGPRE14.323416.80-6.37 ▲3028.54%
28
spBuy
Chart Industries Inc.GTLS16.8012015.813.13 ▲3-2.27%
13
Getty Realty Corp.GTY18.291117.433.51 ▲175.42%
1
Hawaiian HoldingsHA39.772833.956.57 ▲47.78%
1
Haemonetics Corp.HAE32.003332.31-0.73 ▼5-1.62%
15
Hanmi FinancialHAFC20.611021.36-1.96 ▲5721.22%
16
Haynes InternationalHAYN30.663030.160.50 ▲2-2.85%
13
HCI Group, Inc.HCI34.461332.424.36 ▲143.89%
13
Healthcare Services GroupHCSG34.74633.730.94 ▲3-0.37%
13
Helen of TroyHELE91.53687.801.81 ▲21.12%
13
HFF, Inc.HF24.172626.69-7.16 ▲4025.36%
12
Hanger Orthopedic GroupHGR12.633113.40-4.43 ▲3219.91%
12
Harte-Hanks Inc.HHS3.23423.111.95 ▼161.57%
30
Hillenbrand, Inc.HI26.94926.092.65 ▲30.19%
9
Hibbett Sports, Inc.HIBB33.664230.884.35 ▲31.39%
13
Harmonic Inc.HLIT3.43423.460.10 ▲5236.36%
16
Helix Energy Solutions GroupHLX2.82643.73-4.65 ▲3041.37%
12
Horace Mann EducatorsHMN30.921029.632.37 ▲21.41%
13
HMS Holdings Corp.HMSY11.52211.69-0.94 ▲9-1.95%
12
Home BancsharesHOMB39.52637.621.20 ▲30.87%
29
Hornbeck Offshore ServicesHOS6.53847.61-4.12 ▲8057.24%
16
Heartland Payment SystemsHPY92.334289.471.80 ▲41.92%
5
HealthEquity Inc.HQY19.37920.44-3.20 ▲4938.53%
12
Healthcare Realty TrustHR28.602028.82-1.78 ▲7-2.36%
8
Harsco CorporationHSC5.98316.67-2.79 ▲5138.41%
16
Heidrick & Struggles IntlHSII23.06224.24-4.98 ▲4616.60%
12
Healthstream Inc.HSTM21.082920.111.44 ▲2-5.05%
13
Heartland ExpressHTLD18.845017.575.41 ▼177.72%
14
Hub Group Inc.HUBG36.21132.848.79 ▼109.59%
2
Haverty Furniture CompaniesHVT18.741019.17-0.84 ▲4917.81%
12
Headwaters Inc.HW16.331415.442.10 ▲2-2.51%
13
Healthways Inc.HWAY10.794311.79-4.07 ▼2815.37%
11
Hawkins Inc.HWKN31.901035.53-3.74 ▼97.21%
11
Marinemax Inc.HZO16.38515.670.83 ▲2-4.66%
9
Integra LifeSciences HoldingsIART58.71261.41-5.20 ▲278.99%
12
Interactive Brokers GroupIBKR33.43633.820.17 ▲3220.74%
12
Installed Building ProductsIBP21.071819.922.01 ▲3-0.33%
13
Iconix Brand GroupICON7.90796.565.86 ▲1720.43%
13
ICU Medical, Inc.ICUI90.67696.02-3.92 ▲3214.21%
12
Interval Leisure GroupIILG11.913512.73-2.42 ▲3222.21%
12
II-VI Inc.IIVI21.14319.073.76 ▲176.66%
1
Independent BankINDB43.281044.46-0.74 ▲9-2.85%
12
Inogen Inc.INGN32.861334.24-2.57 ▲3217.27%
12
Interactive IntelligenceININ28.373025.713.28 ▲125.31%
29
Summit Hotel PropertiesINN10.241010.270.96 ▲5320.99%
16
INTL FCStone Inc.INTL26.11527.54-2.97 ▲4620.25%
12
Innospec Inc.IOSP44.18649.26-4.87 ▼4920.84%
11
Inter Parfums Inc.IPAR25.833024.160.00 ▲197.67%
29
Infinity Property and CasualtyIPCC80.03677.582.52 ▲40.71%
13
Innophos Holdings IncIPHS28.394226.403.47 ▲136.33%
13
Intrepid PotashIPI2.06632.350.35 ▼00.00%
39
Sell
Impax LaboratoriesIPXL33.97636.03-3.12 ▲2915.75%
12
iRobot CorporationIRBT30.48132.77-5.71 ▼5-6.54%
11
Inland Real EstateIRC10.601310.58-0.57 ▼6319.64%
6
Iridium CommunicationsIRDM7.5566.862.62 ▲3-3.21%
13
Investment Technology GroupITG17.431016.752.90 ▼141.93%
30
Itron, Inc.ITRI39.43133.328.37 ▲1420.95%
1
Invacare CorporationIVC12.50915.52-4.12 ▼20.64%
11
John Bean TechnologiesJBT45.292343.171.05 ▲00.00%
33
Buy
J&J Snack FoodsJJSF109.926106.391.68 ▲00.00%
37
Buy
Kaiser AluminumKALU76.25674.760.18 ▲37.39%
9
Kaman CorporationKAMN42.65239.986.57 ▲147.68%
1
Kelly Services, Inc.KELYA16.70315.931.85 ▲102.08%
1
Korn/Ferry InternationalKFY27.80929.39-4.68 ▲4823.82%
12
Kirkland's Inc.KIRK13.592612.414.72 ▲97.18%
13
Kulicke and Soffa IndustriesKLIC11.31610.632.69 ▼11-3.66%
14
Kindred HealthcareKND8.96259.67-3.06 ▲4628.78%
16
Knight TransportationKNX24.634224.071.45 ▼196.76%
14
Koppers HoldingsKOP16.441816.890.71 ▼5016.93%
31
AddSh
Kopin Corp.KOPN1.88472.09-1.82 ▲3634.27%
12
Kraton Performance PolymersKRA14.951615.460.14 ▲5327.46%
16
Kite Realty Group TrustKRG26.73325.890.98 ▲173.61%
17
KapStone Paper and PackagingKS9.05913.95-8.89 ▼4158.39%
11
Quaker ChemicalKWR73.001074.040.19 ▼3-1.64%
15
Lithia Motors Inc.LAD84.97980.524.50 ▲2-1.94%
13
Lannett CompanyLCI24.794130.60-2.98 ▲3033.22%
12
Lydall Inc.LDL27.30628.02-0.29 ▲3218.75%
12
Landauer Inc.LDR29.371029.85-0.35 ▲5025.44%
16
Littelfuse Inc.LFUS113.362104.336.94 ▲1412.03%
1
Laclede Group Inc.LG65.142162.464.85 ▼229.90%
2
Ligand PharmaceuticalsLGND89.84296.22-3.91 ▲158.08%
12
LHC Group, Inc.LHCG35.00538.36-2.90 ▲3321.77%
12
Lumentum HoldingsLITE23.87321.616.86 ▼1313.56%
2
Lumber Liquidators HoldingsLL14.215112.823.21 ▲3-1.66%
13
Luminex CorporationLMNX17.92618.95-3.61 ▲3212.93%
12
Lumos Networks Corp.LMOS11.714911.123.16 ▲71.92%
13
Snyder's-Lance, Inc.LNCE30.85331.66-2.41 ▲5517.16%
12
Lindsay CorporationLNN77.64068.967.81 ▲1411.55%
1
LogMeIn, Inc.LOGM50.22652.21-2.46 ▲3323.82%
12
LivePerson Inc.LPSN4.56575.47-8.17 ▲5137.88%
12
Liquidity ServicesLQDT4.57335.40-8.42 ▲108.78%
12
LTC Properties Inc.LTC43.13144.08-5.07 ▲72.11%
28
LegacyTexas Financial GroupLTXB17.781020.05-3.91 ▲5239.44%
12
Lexington Realty TrustLXP7.11147.22-2.44 ▲5315.86%
16
LSB Industries Inc.LXU5.35305.081.27 ▲3-7.44%
13
La-Z-Boy Inc.LZB24.491421.114.14 ▲10.04%
13
ManTech InternationalMANT28.22628.46-1.53 ▲469.14%
12
Masimo CorporationMASI36.66635.980.14 ▲1-0.92%
9
Matthews InternationalMATW47.54949.55-1.28 ▲4915.84%
12
Matson, Inc.MATX41.12939.513.53 ▲3-3.47%
13
MB Financial Inc.MBFI30.731029.641.81 ▲3-2.13%
13
Contango Oil & Gas Co.MCF5.44925.420.13 ▼16-9.64%
14
Monarch Casino & ResortMCRI18.99420.03-2.80 ▲2913.68%
12
The Marcus CorporationMCS18.811018.301.88 ▲81.40%
13
Medicines Co.MDCO33.28630.94-1.67 ▲00.00%
37
Buy
Medidata SolutionsMDSO35.36540.27-7.70 ▲2923.38%
12
MiMedx GroupMDXG7.8858.23-1.26 ▲2911.66%
12
Medifast Inc.MED29.52628.392.08 ▲40.24%
13
Methode ElectronicsMEI27.071026.033.04 ▲2-0.73%
13
Magellan Health ServicesMGLN55.45257.29-1.72 ▲253.83%
12
M/I Homes, Inc.MHO16.671617.80-3.01 ▲3222.03%
12
Mobile Mini, Inc.MINI27.251025.781.02 ▲10.89%
13
MKS Instruments Inc.MKSI33.53634.18-1.98 ▲9-2.92%
12
Mueller IndustriesMLI25.793025.152.17 ▲2-0.43%
13
Merit Medical SystemsMMSI18.001716.393.73 ▲35.08%
13
Monro Muffler BrakeMNRO65.52963.200.31 ▲20.69%
13
Momenta PharmaceuticalsMNTA9.602412.47-5.19 ▼5242.52%
27
Moog Inc.MOG.A40.29948.17-8.25 ▲4635.83%
12
Movado Group, Inc.MOV26.65024.535.01 ▲179.81%
1
Motorcar PartsMPAA32.74633.15-1.01 ▲11-2.89%
16
Medical Properties TrustMPW10.794210.82-1.89 ▲8-3.65%
12
Monolithic Power SystemsMPWR58.39159.76-1.72 ▲121.83%
12
Mercury Computer SystemsMRCY17.242817.85-3.20 ▲90.29%
24
Marten Transport LtdMRTN17.003416.831.11 ▼170.30%
14
MicroStrategy Inc.MSTR153.2517160.59-2.86 ▲8-0.47%
32
Meritage HomesMTH30.462829.500.17 ▲3-1.39%
13
Materion CorporationMTRN24.713323.621.88 ▼4-4.78%
14
Matrix Service Co.MTRX17.081017.94-1.90 ▲3617.49%
12
MTS Systems Corp.MTSC53.951152.272.59 ▲2-1.91%
13
Monster WorldwideMWW2.90164.25-9.82 ▼3450.43%
11
Myers IndustriesMYE11.031011.51-1.74 ▲4924.61%
12
MYR GroupMYRG20.632619.224.39 ▲52.33%
13
NanometricsNANO13.31514.03-4.87 ▲103.69%
28
Navigators GroupNAVG83.15184.23-3.80 ▲9-0.72%
28
NBT Bancorp, Inc.NBTB25.95625.262.44 ▲3-1.14%
13
Navigant ConsultingNCI14.50615.36-3.94 ▲2911.59%
12
Neogen Corp.NEOG49.53251.91-3.44 ▲3210.06%
12
Newport Corp.NEWP15.01614.461.13 ▲14-0.73%
13
Northfield Bancorp Inc.NFBK15.35515.041.29 ▲20.00%
13
Blue Nile Inc.NILE26.01231.37-8.77 ▲3226.28%
28
spBuy
New Jersey ResourcesNJR34.52933.89-1.10 ▼4315.03%
6
Nektar TherapeuticsNKTR11.42212.75-3.83 ▲1517.43%
12
Northern Oil and GasNOG2.69743.14-0.62 ▼1211.80%
31
Neenah Paper, Inc.NP61.21657.161.29 ▲21.14%
13
National Penn BancsharesNPBC11.14611.35-0.35 ▲328.09%
12
National Presto IndustriesNPK81.69977.542.58 ▲83.77%
13
EnPro IndustriesNPO43.944241.761.98 ▲30.94%
13
Newpark ResourcesNR3.54404.41-6.81 ▼716.51%
11
Insight EnterprisesNSIT25.86022.853.42 ▲37.30%
1
Insperity, Inc.NSP45.31644.384.50 ▲4-3.31%
13
Netgear Inc.NTGR39.88036.922.86 ▲23.29%
1
Nutrisystem, Inc.NTRI20.211719.013.99 ▲30.60%
13
NuVasive, Inc.NUVA38.95545.41-6.38 ▲2723.63%
28
spBuy
Northwest BancsharesNWBI12.47612.530.31 ▲335.75%
12
Northwestern Corp.NWE58.532055.993.43 ▼156.79%
2
Northwest Natural GasNWN52.322151.571.46 ▼619.00%
6
Quanex Building ProductsNX16.51517.92-4.56 ▲2816.24%
12
Oriental Financial GroupOFG5.41435.82-0.38 ▲3426.19%
16
Omnicell Inc.OMCL27.542628.20-0.55 ▲150.54%
12
Old National Bancorp.ONB11.391012.01-2.38 ▲5220.68%
12
Oritani FinancialORIT16.38215.711.18 ▲30.99%
13
Orion Marine Group, IncORN3.39583.72-0.15 ▼00.00%
39
Sell
OSI Systems, Inc.OSIS59.77668.68-4.65 ▲3433.56%
12
Outerwall Inc.OUTR31.742930.48-1.71 ▲1-4.89%
13
Oxford IndustriesOXM70.002164.481.79 ▲33.61%
13
Phibro Animal HealthPAHC28.60131.36-5.94 ▼6-4.27%
11
Prestige Brands HoldingsPBH49.14647.162.43 ▲10-1.33%
13
PDC Energy, Inc.PDCE48.70650.88-2.86 ▲9-4.42%
12
Pennsylvania Real Estate Inv. PEI18.46519.19-4.58 ▲2811.72%
12
Perry Ellis InternationalPERY18.912117.30-0.04 ▲13.62%
13
Pioneer Energy ServicesPES1.18351.48-2.02 ▲3647.32%
12
PetMed Express Inc.PETS16.51217.11-1.82 ▲11-0.67%
12
Provident Financial ServicesPFS18.67618.92-1.14 ▲9-1.74%
16
PGT, Inc.PGTI10.261610.36-0.08 ▲6-7.44%
16
Piper Jaffray CompaniesPJC41.49036.798.83 ▼107.96%
2
Park ElectrochemicalPKE14.297615.32-3.20 ▼93.45%
15
Parkway PropertiesPKY12.681013.31-6.15 ▲5022.07%
12
The Children's PlacePLCE64.99661.951.72 ▲4919.14%
1
Popeyes Lousiana KitchenPLKI61.251159.220.09 ▲2-0.91%
1
ePlus Inc.PLUS75.49283.25-8.69 ▲1116.53%
12
Plexus Corp.PLXS36.503234.154.98 ▲207.54%
13
PharMericaPMC28.98429.26-1.00 ▲279.55%
12
Pinnacle Financial PartnersPNFP46.34648.27-1.77 ▲124.59%
12
Pinnacle EntertainmentPNK27.642029.46-2.82 ▲7621.03%
16
Piedmont Natural Gas Co.PNY59.452158.493.55 ▼10657.23%
6
Power IntegrationsPOWI45.40643.270.91 ▲3-0.81%
9
Powell IndustriesPOWL26.191124.882.95 ▼91.87%
14
ProAssurancePRA50.60048.642.58 ▲41.00%
1
Portfolio Recovery AssociatesPRAA27.192729.60-2.54 ▲7348.46%
16
Perficient Inc.PRFT17.99418.15-3.29 ▲9-2.04%
8
Progress SoftwarePRGS24.54223.43-2.18 ▲00.00%
37
Buy
Providence Service CorpPRSC45.68643.83-0.16 ▲00.00%
37
Buy
PS Business ParksPSB93.612186.735.71 ▲148.17%
1
Privatebancorp Inc.PVTB34.13636.36-2.41 ▲4919.51%
12
Papa John's InternationalPZZA52.341548.675.62 ▲42.87%
13
QLogic Corp.QLGC12.39311.960.89 ▲2-2.06%
1
QuinStreet, Inc.QNST2.86163.56-5.10 ▲7848.84%
12
Quality Systems Inc.QSII14.97315.27-1.58 ▲14-16.23%
12
Rent-A-Center Inc.RCII12.493311.821.07 ▲2-1.50%
13
Resources ConnectionRECN13.85714.66-2.72 ▼4820.31%
27
AddSh
REX American ResourcesREX50.941151.26-0.62 ▲5-3.73%
16
Rex Energy CorporationREXX0.56870.78-0.83 ▼6875.55%
31
AddSh
Repligen CorporationRGEN24.772022.602.32 ▲22.95%
13
Sturm, Ruger & Co.RGR65.69360.415.90 ▼1411.95%
2
Regis Corp.RGS13.85714.22-1.30 ▲123.35%
12
Republic Airways HoldingsRJET3.15422.307.33 ▲225.50%
13
Ruckus Wireless Inc.RKUS9.35168.545.22 ▲33.89%
13
RLI Corp.RLI62.926860.412.79 ▲41.08%
1
RE/MAX HoldingsRMAX33.43633.53-1.15 ▲4410.54%
12
Rambus Inc.RMBS12.413211.712.68 ▲174.55%
13
Gibraltar IndustriesROCK25.02020.444.20 ▲1-0.32%
1
Rogers CorporationROG45.464245.87-0.24 ▲12-0.96%
12
Retail Opportunity InvestmentsROIC18.471917.98-0.14 ▲192.61%
1
Rovi CorporationROVI22.64818.287.57 ▲3962.76%
1
Red Robin Gourmet BurgersRRGB62.602659.962.16 ▲4-1.15%
13
Roadrunner Transportation SystRRTS11.43309.309.29 ▼1012.39%
30
Rofin-Sinar TechnologiesRSTI22.031022.88-4.71 ▲128.06%
12
Ruby Tuesday, Inc.RT5.38214.95-2.11 ▲00.00%
37
Buy
Rudolph TechnologiesRTEC11.79612.31-3.53 ▲125.07%
12
Ruth's Hospitality GroupRUTH17.11015.933.72 ▲45.94%
1
Rayonier Advanced MaterialsRYAM6.89617.54-2.02 ▲3627.47%
12
Sanderson FarmsSAFM85.741281.354.83 ▲169.43%
1
Safety Insurance GroupSAFT56.751455.122.26 ▲141.07%
13
Sonic AutomotiveSAH16.31617.77-2.29 ▲5230.48%
12
Saia, Inc.SAIA25.872623.308.02 ▼1719.33%
14
Sanmina Corp.SANM20.421018.834.89 ▼177.76%
30
pP
Sabra Health Care REITSBRA17.314217.66-5.16 ▲2713.10%
12
Southside Bancshares Inc.SBSI23.121022.154.39 ▼92.76%
14
Surgical Care AffiliatesSCAI41.961440.050.15 ▲3-0.80%
5
ScholasticSCHL35.01934.301.10 ▲2-0.96%
9
Stepan CompanySCL44.55644.860.54 ▲419.85%
12
ScanSource, Inc.SCSC37.50132.169.62 ▲1420.39%
1
Select ComfortSCSS16.573119.62-8.15 ▼4-5.14%
11
Select Medical HoldingsSEM8.29299.38-4.78 ▲3329.27%
12
Seneca Foods Corp.SENEA29.05627.992.68 ▲7-0.62%
13
Simmons First NationalSFNC41.65644.32-3.04 ▲4922.87%
12
Scientific GamesSGMS6.15285.630.80 ▲2-1.76%
9
Stone Energy Corp.SGY2.07832.83-2.20 ▼5165.09%
15
A. Schulman, Inc.SHLM24.671525.070.39 ▲5226.16%
16
Steven Madden, Ltd.SHOO34.61031.364.09 ▲45.81%
1
Selective Insurance GroupSIGI33.76131.516.03 ▼94.23%
2
Sigma Designs, Inc.SIGM6.50135.951.32 ▲21.56%
13
South Jersey IndustriesSJI26.35324.906.80 ▼1911.32%
2
SkyWest Inc.SKYW15.78614.992.34 ▲2-0.69%
13
U.S. Silica HoldingsSLCA16.863916.27-0.96 ▲2-6.33%
9
Super Micro ComputerSMCI31.92329.303.56 ▲2616.07%
1
Standard Motor ProductsSMP35.66636.16-2.12 ▲151.52%
16
Stein Mart Inc.SMRT6.79386.94-1.15 ▲9-3.82%
16
Semtech Corp.SMTC17.63217.97-4.24 ▲114.91%
12
Synchronoss TechnologiesSNCR25.812628.69-5.06 ▲4832.66%
12
Sonic Corp.SONC28.19227.76-1.25 ▲22.88%
9
Spartan Motors Inc.SPAR2.93253.06-1.34 ▼6-2.81%
15
Spectrum PharmaceuticalsSPPI4.68244.87-2.30 ▲3013.81%
12
Spartan Stores Inc.SPTN21.452519.932.92 ▲32.29%
13
SPX Corp.SPXC9.17738.790.57 ▲2-4.18%
13
SurModics Inc.SRDX19.103719.550.16 ▲7-2.19%
16
Simpson Manufacturing Co.SSD33.741032.185.68 ▲84.23%
13
Stage Stores Inc.SSI7.52427.99-1.96 ▲288.52%
12
E. W. Scripps Co.SSP17.981018.09-1.95 ▲9-3.63%
12
S&T Bancorp Inc.STBA26.041027.10-2.23 ▲5220.32%
12
Stewart Information ServicesSTC34.471034.920.71 ▲10-1.03%
16
Sterling BancorpSTL14.66515.08-3.68 ▲4111.04%
12
Stamps.com Inc.STMP94.99290.29-1.16 ▲00.00%
37
Buy
Strayer EducationSTRA43.53248.80-6.07 ▲3021.28%
12
Superior Industries IntlSUP19.37118.336.83 ▲176.78%
1
Supernus PhamaceuticalsSUPN13.641111.964.28 ▲911.44%
13
Stillwater Mining Co.SWC7.13166.603.12 ▲11-0.28%
29
Schweitzer-Mauduit IntlSWM32.87041.00-3.73 ▼111.04%
11
Southwest GasSWX59.05558.191.75 ▼388.91%
2
SunCoke Energy Inc.SXC3.79653.083.44 ▲1512.80%
13
Standex InternationalSXI71.121072.27-0.41 ▲3313.25%
12
Sykes Enterprises,SYKE29.736828.851.58 ▲3-2.53%
5
Synergy Resources Corp.SYRG5.91106.30-1.29 ▲5347.70%
12
Sizmek Inc.SZMK3.17273.130.38 ▲4-7.58%
13
TASER InternationalTASR17.122915.543.63 ▲34.39%
13
TrueBlue, Inc.TBI22.32622.69-0.41 ▲4920.88%
12
Texas Capital BancSharesTCBI32.951037.91-3.26 ▲5343.25%
12
Tidewater Inc.TDW5.10845.66-0.79 ▲8465.56%
16
Tesco CorporationTESO6.51726.040.03 ▲20.15%
13
Tredegar Corp.TG12.192912.950.09 ▼122.09%
15
Gentherm Inc.THRM41.15639.072.86 ▲3-0.41%
13
Interface Inc.TILE16.911616.291.02 ▲1-0.18%
13
Talmer BancorpTLMR16.47416.561.22 ▲295.99%
12
Tailored Brands Inc.TLRD14.052612.812.09 ▲21.81%
13
Tompkins FinancialTMP54.82655.180.28 ▲9-5.22%
16
TimkenSteel CorpTMST7.31616.592.06 ▼14-13.49%
14
Tennant CompanyTNC53.23952.400.54 ▲1-0.99%
13
Tangoe, Inc.TNGO7.83388.08-1.86 ▲9-0.64%
12
LendingTree Inc.TREE63.69869.69-2.39 ▲6242.60%
12
TrustCo BankTRST5.61105.671.27 ▲337.73%
16
Tessera TechnologiesTSRA28.113228.73-1.22 ▲9-2.70%
16
TeleTech HoldingsTTEC26.99625.470.00 ▲12.98%
13
Tetra Tech Inc.TTEK26.42325.222.51 ▲152.52%
1
TETRA TechnologiesTTI5.1565.88-4.06 ▲5036.03%
12
TTM TechnologiesTTMI6.49105.845.60 ▼91.09%
14
Take-Two Interactive SoftwareTTWO34.673933.421.03 ▼10-1.11%
2
Tuesday MorningTUES6.37555.783.05 ▲176.52%
13
Tumi HoldingsTUMI17.534116.581.03 ▲175.16%
13
Titan InternationalTWI3.83323.088.09 ▲919.32%
13
Texas Roadhouse Inc.TXRH36.75336.051.58 ▲3-1.90%
1
Monotype Imaging HoldingsTYPE23.42923.75-2.60 ▲9-1.69%
16
Urstadt Biddle PropertiesUBA19.88319.47-0.52 ▲17-0.70%
17
United BanksharesUBSI34.691034.831.26 ▲5214.30%
16
United Community BanksUCBI16.631017.61-3.05 ▲3213.02%
12
Universal ElectronicsUEIC54.12048.173.95 ▲38.24%
1
United Fire & CasualtyUFCS39.915436.842.24 ▲10.13%
1
Unifi IncUFI22.051024.08-4.26 ▲4924.85%
12
Universal Forest ProductsUFPI68.54663.550.76 ▲1-0.48%
13
Universal Health Realty IncomeUHT51.57048.621.03 ▲32.44%
1
United Insurance HoldingsUIHC17.70015.041.28 ▲15.93%
1
UMB FinancialUMBF49.821145.503.88 ▲159.64%
13
UniFirst Corp.UNF105.023099.820.44 ▲00.00%
37
Buy
Unit Corp.UNT5.95758.94-5.57 ▼719.60%
11
US Concrete Inc.USCR52.24046.347.44 ▲44.48%
1
U.S. Physical Therapy Inc.USPH49.91548.620.74 ▼3-2.80%
10
Ultratech, Inc.UTEK19.171118.31-0.74 ▲00.00%
33
Buy
Universal Technical InstituteUTI3.54423.52-0.33 ▲2-10.38%
13
Universal Insurance HoldingsUVE18.171317.56-0.25 ▲1-3.15%
13
Universal Corp.UVV55.51052.811.59 ▲21.67%
1
Marriott Vacations WorldwideVAC55.062749.836.02 ▲33.91%
13
Vascular Solutions Inc.VASC25.75627.66-2.98 ▲3221.54%
12
VASCO Data Security IntlVDSI13.472915.03-4.45 ▲5929.40%
12
Veeco InstrumentsVECO19.385818.033.01 ▲32.87%
13
Viavi SolutionsVIAV6.2905.508.33 ▲117.52%
1
Vicor Corp.VICR7.19347.95-2.16 ▼128.64%
11
Meridian BioscienceVIVO20.01119.024.20 ▲84.06%
1
VOXX InternationalVOXX3.63414.16-3.91 ▲3531.77%
12
Virtus Investment PartnersVRTS90.95695.870.82 ▲4626.56%
12
Virtusa Corp.VRTU33.861339.90-9.80 ▲912.05%
28
Veritiv CorpVRTV31.081431.69-0.14 ▲3312.57%
12
ViaSat Inc.VSAT71.83062.948.75 ▲517.72%
1
Vitamin Shoppe, Inc.VSI30.545829.702.06 ▲3-1.52%
13
Viad CorpVVI27.16727.96-1.47 ▲112.30%
12
Westamerica Bancorp.WABC45.241043.174.55 ▼83.71%
14
WageWorks, Inc.WAGE43.932544.040.87 ▼1-1.08%
15
Walker & Dunlop Inc.WD21.85523.59-3.08 ▲3223.79%
12
WD-40 CompanyWDFC107.7921102.054.04 ▲144.48%
1
Winnebago IndustriesWGO18.28917.292.03 ▲2-0.44%
13
Wilshire BancorpWIBC9.70610.37-3.16 ▼3314.31%
11
Encore Wire Corp.WIRE35.26736.08-2.04 ▲122.11%
32
World AcceptanceWRLD31.721431.350.84 ▲3-5.74%
9
Wintrust FinancialWTFC40.871042.09-0.12 ▲5220.25%
12
Watts Water TechnologiesWTS52.85048.897.07 ▲107.88%
1
World Wrestling Entertainment WWE15.35616.61-4.88 ▲119.55%
12
Wolverine World WideWWW17.283816.342.36 ▲31.05%
13
XO Group Inc.XOXO14.03614.95-4.13 ▼3311.98%
11
IxiaXXIA9.38149.94-2.16 ▲7534.18%
12
Olympic Steel Inc.ZEUS11.07329.635.67 ▲1114.24%
13
ZELTIQ AestheticsZLTQ20.691323.21-5.17 ▲6635.34%
12
Zumiez, Inc.ZUMZ20.24018.224.20 ▲2921.49%
1

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on February 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Advanced Accelerator ApplicatiAAAP31.1025.072.99 ▲214.76%
0
AllianceBernstein HoldingAB18.703219.32-0.10 ▲3220.53%
12
ABB Ltd.ABB17.863317.014.38 ▲30.79%
13
Advisory Board Co.ABCO37.41643.35-6.92 ▼4524.76%
11
AmbevABEV4.50394.370.71 ▼15-0.22%
14
Barrick GoldABX12.56610.668.24 ▼2158.59%
2
Abengoa Yield plcABY15.963316.65-2.98 ▲145.17%
12
ACADIA PharmaceuticalsACAD19.762121.95-2.09 ▲3139.20%
12
American CapitalACAS12.92513.37-4.48 ▲81.45%
12
Arch Capital Group Ltd.ACGL68.63666.691.95 ▲61.33%
13
Aluminum Corp. of ChinaACH8.04357.614.08 ▲31.13%
13
Acadia Healthcare CompanyACHC54.381058.34-3.71 ▲5218.16%
12
Achillion PharmaceuticalsACHN6.7057.16-2.35 ▲2926.37%
12
Aduro Biotech Inc.ADRO14.95617.98-2.67 ▲3944.65%
12
Aegon N.V.AEG4.79275.17-7.69 ▲1210.47%
12
Agnico Eagle MinesAEM34.631131.657.18 ▼1721.47%
2
AerCap Holdings N.V.AER31.701032.380.09 ▲3224.63%
12
AmTrust Financial ServicesAFSI25.061427.28-6.51 ▲3317.29%
12
Alamos Gold Inc.AGI4.2723.558.07 ▼1637.74%
2
Argo Group International HoldiAGII54.72656.54-2.41 ▲4811.88%
16
Agios PharmaceuticalsAGIO38.442843.86-1.55 ▲3029.29%
12
American Capital Agency Corp.AGNC18.017517.324.34 ▲122.86%
13
Assured Guaranty Ltd.AGO23.96624.23-0.23 ▲296.84%
12
Adecoagro S.A.AGRO12.911911.756.16 ▲47.14%
1
Agrium Inc.AGU82.003085.98-2.21 ▲4914.79%
12
Alliance Holdings GPAHGP12.606315.96-5.85 ▼8662.05%
15
Apollo Investment CorporationAINV4.72355.00-3.67 ▲5018.62%
16
Embotelladora AndinaAKO.B17.991216.104.37 ▲67.21%
13
Air Lease CorporationAL26.763725.292.36 ▲2-1.76%
9
Alder BiopharmaceuticalsALDR21.362125.06-3.89 ▲3937.53%
12
Alon USA PartnersALDW10.431016.16-8.42 ▼5157.43%
11
Alon USA EnergyALJ10.491712.04-4.33 ▲5237.11%
12
Alkermes plcALKS33.57542.40-3.02 ▲2953.96%
12
Ally Financial Inc.ALLY16.902716.202.03 ▲3-1.57%
13
Alnylam PharmaceuticalsALNY63.521070.05-2.38 ▲5034.15%
12
Alere Inc.ALR53.43248.408.61 ▼13-1.15%
2
Allison Transmission HoldingsALSN23.034223.67-1.78 ▲329.47%
16
Alcatel-LucentALU3.3023.51-7.52 ▲1514.29%
12
Autoliv Inc.ALV108.726105.231.63 ▲10.62%
9
Alexander's Inc.ALX394.200369.076.37 ▲45.84%
1
Antero Midstream PartnersAM19.511120.60-0.41 ▼50.05%
11
AMAG PharmaceuticalsAMAG25.102322.530.34 ▲23.34%
13
Ambarella, Inc.AMBA42.592439.322.60 ▲20.81%
13
AMC Entertainment HoldingsAMC21.872520.651.62 ▲3-3.23%
13
Ametek Inc.AME46.131047.47-1.51 ▲3312.73%
12
American Homes 4 RentAMH13.811014.59-7.51 ▲3013.90%
12
Amkor TechnologyAMKR4.5465.38-8.08 ▼1219.65%
11
TD Ameritrade Holding CorporatAMTD27.89628.83-0.98 ▲4821.19%
12
America MovilAMX13.045513.60-2.39 ▲6-6.80%
16
Anacor PharmaceuticalsANAC73.46678.69-1.80 ▲2928.33%
12
American National Insurance CoANAT98.30994.820.17 ▲21.05%
13
Arista NetworksANET65.00558.77-0.56 ▲00.00%
37
Buy
Artisan Partners Asset ManagemAPAM26.862629.07-5.46 ▲3223.76%
12
Apple Hospitality REITAPLE19.66018.634.94 ▲104.46%
1
Archrock PartnersAPLP6.60358.49-5.10 ▲7062.78%
16
Apollo Global ManagementAPO14.915013.483.99 ▲36.50%
13
AmeriGas Partners LPAPU40.003437.593.02 ▲1911.14%
13
Antero ResourcesAR23.98325.81-0.91 ▼00.00%
35
Sell
Ares Capital CorporationARCC12.754113.51-4.08 ▲5016.28%
12
Ardelyx Inc.ARDX10.85610.150.63 ▲2-3.90%
9
Ares ManagementARES11.592011.422.56 ▲3-3.42%
13
Approach ResourcesAREX0.76801.10-2.22 ▼3153.66%
27
AddSh
Apollo Commercial Real Estate ARI16.24615.681.45 ▲1-0.43%
9
Alliance Resource Partners LPARLP10.586212.70-4.52 ▼816.56%
15
ARM Holdings plcARMH39.89941.93-5.82 ▲90.57%
12
AramarkARMK30.15531.66-3.41 ▲93.33%
12
ASML Holding NVASML88.011085.00-3.69 ▲00.00%
37
Buy
Grupo Aeroprtuario del SuresteASR137.1611131.163.70 ▲141.11%
13
Advanced Semiconductor EngineeASX5.50145.173.97 ▲2-1.08%
13
Advantest Corp.ATE8.8038.651.40 ▼15-0.57%
2
Autohome Inc.ATHM23.923026.97-1.48 ▲3225.39%
12
athenahealthATHN125.984137.39-5.60 ▲2718.64%
12
AtriCureATRC17.152118.11-1.14 ▲3219.26%
12
AngloGold Ashanti Ltd.AU10.8839.607.69 ▼3849.66%
2
AU Optronics Corp.AUO2.52362.51-0.01 ▲3-1.56%
9
Yamana Gold Inc.AUY2.6912.119.00 ▼1347.00%
2
Aviva plcAV12.52613.12-4.98 ▲3215.12%
12
Grupo Aval Acciones Y ValoresAVAL6.47476.220.83 ▲2-0.61%
13
AVG Technologies N.V.AVG17.252717.90-3.20 ▲9-0.82%
12
AVX Corp.AVX11.721411.272.67 ▲30.43%
13
Allied World Assurance CompanyAWH32.172633.55-8.27 ▲10-3.44%
12
Armstrong World IndustriesAWI40.562238.791.60 ▲11.20%
13
American Water Works CompanyAWK65.772763.033.54 ▼4311.82%
2
American Axle & Manufacturing AXL14.43913.805.06 ▲3-3.02%
13
Axiall CorporationAXLL19.944216.058.05 ▼1411.52%
14
Axovont Sciences Ltd.AXON12.74213.81-3.30 ▲3327.61%
12
Axis Capital Holdings LimitedAXS53.97652.770.21 ▲10.58%
9
Axalta Coatings Systems Ltd.AXTA24.762623.523.20 ▲3-0.20%
13
Amaya Inc.AYA13.181712.044.09 ▼133.86%
14
Aircastle LTDAYR18.351517.383.76 ▲2-0.16%
13
AstraZenecaAZN29.56630.94-4.72 ▲102.02%
12
Aspen TechnologyAZPN33.791032.26-0.78 ▲00.00%
37
Buy
Alibaba Group HoldingBABA67.28668.78-0.84 ▲3313.94%
12
Booz Allen Hamilton Inc.BAH26.81227.99-4.66 ▲229.64%
12
Braskem S.A.BAK12.522011.821.27 ▲10.72%
5
Brookfield Asset Management InBAM30.371428.923.67 ▲31.17%
13
Credicorp Ltd.BAP112.95199.939.23 ▲1514.46%
1
Banco Bradesco S.A.BBD4.93624.554.31 ▼1410.05%
14
Banco Bilbao Vizcaya ArgentariBBVA6.17266.61-1.73 ▲7529.16%
16
CorpBancaBCA12.273011.454.35 ▲43.28%
13
BCE Inc.BCE42.88240.676.00 ▲179.61%
1
Banco de ChileBCH61.91359.842.80 ▲195.96%
1
Barclays PLCBCS9.222610.39-8.00 ▲8240.01%
12
Brandywine Realty TrustBDN12.154512.40-4.59 ▲288.58%
12
Beacon Roofing Supply Inc.BECN33.52137.09-8.02 ▲911.02%
12
Brookfield Renewable Energy PaBEP26.733925.052.28 ▲199.77%
13
Berry Plastics GroupBERY29.59631.28-2.79 ▼3214.90%
11
Bright Horizons Family SolutioBFAM64.1811365.84-2.56 ▲9-0.56%
8
BBVA Banco Frances S.A.BFR20.701719.292.17 ▲32.53%
1
Bunge LimitedBG48.813258.08-9.01 ▼2826.60%
11
BGC PartnersBGCP8.8268.93-1.22 ▲121.01%
12
BHP BillitonBHP23.983922.014.66 ▲45.45%
13
Progressive Waste Solutions LtBIN29.61427.326.52 ▲4028.46%
1
Brookfield Infrastructure PartBIP35.321134.550.10 ▲1-0.20%
13
Bitauto Holdings LimitedBITA19.813421.160.04 ▲3224.19%
12
Brookdale Senior Living Inc.BKD13.583415.27-5.50 ▲5236.78%
16
Black Knight Financial ServiceBKFS28.58629.55-0.52 ▲6116.56%
16
BankUnitedBKU31.84633.27-3.31 ▲6514.82%
12
Builders FirstSourceBLDR6.76108.19-4.65 ▲5248.20%
12
Bloomin' BrandsBLMN15.554416.83-4.20 ▼95.59%
11
Bluebird Bio Inc.BLUE52.052746.052.92 ▲32.06%
13
Banco Latinoamericano de ComerBLX20.501022.69-5.66 ▲5022.64%
12
Banco Macro S.A.BMA67.471661.265.39 ▲1914.07%
1
Bank of MontrealBMO54.01651.891.48 ▲2-0.92%
13
Beneficial Mutual Bancorp Inc.BNCL12.78612.83-0.14 ▲495.82%
16
The Bank of Nova ScotiaBNS40.663938.951.44 ▲2-1.65%
13
BOK Financial CorporationBOKF50.611051.900.72 ▲5325.78%
16
BOX Inc.BOX10.713011.03-0.57 ▲3118.74%
12
British PetroleumBP29.753230.20-2.10 ▲12-1.61%
16
Buckeye PartnersBPL58.601555.111.45 ▲3-3.12%
13
PopularBPOP25.861624.713.16 ▲4-0.12%
13
Brookfield Property PartnersBPY19.78620.48-4.58 ▲319.76%
12
Brocade Communications SystemsBRCD9.5908.087.16 ▲315.40%
1
BRF - Brasil Foods S.A.BRFS13.366212.335.60 ▲112.93%
13
Bruker CorporationBRKR25.431522.777.51 ▲55.96%
1
Brixmor Property GroupBRX23.33124.62-7.07 ▲8-10.57%
12
Banco Santander-ChileBSAC17.483716.843.44 ▲40.40%
13
Banco Santander BrasilBSBR3.4363.242.62 ▼100.88%
30
Black Stone MineralsBSM11.251612.78-3.85 ▲2721.16%
12
Grupo Financiero Santander MexBSMX7.89107.472.03 ▲2-0.38%
13
BT Group plcBT33.07934.21-4.79 ▲8-0.85%
12
B2Gold CorpBTG1.1100.878.75 ▲821.98%
1
British American TobaccoBTI109.9210107.582.46 ▲150.33%
13
Peabody Energy Corp.BTU2.04904.18-5.44 ▼8890.40%
15
Anheuser-Busch InBevBUD116.401119.97-5.05 ▲90.84%
12
Blue Buffalo Pet ProductsBUFF17.75416.670.71 ▲2-1.39%
13
Burlington StoresBURL54.36449.932.61 ▲2610.89%
1
Minas BuenaventuraBVN5.18354.426.29 ▼1111.16%
14
Boardwalk Pipeline PartnersBWP12.043810.834.32 ▲77.69%
13
BWX Technologies Inc.BWXT29.785328.53-1.18 ▲21.57%
5
The Blackstone GroupBX25.872625.09-0.09 ▲2-3.79%
13
Blackstone Mortgage TrustBXMT24.211024.53-1.96 ▲3510.40%
12
Credit Acceptance Corp.CACC194.675178.602.25 ▲2-0.76%
9
Caesars Acquisition Co.CACQ6.3775.321.17 ▲210.21%
13
CAE Inc.CAE10.653810.140.65 ▲20.66%
13
Canon Inc.CAJ28.823727.842.44 ▲2-1.23%
13
Avis Budget GroupCAR29.051526.743.03 ▲2-2.16%
13
CaviumCAVM58.241053.671.70 ▲33.19%
13
Co. Brasileira de DistribuicaoCBD10.53739.605.71 ▼149.92%
14
Chicago Bridge & Iron Company CBI33.202635.85-5.10 ▲82.81%
12
CBL & Associates Properties InCBL10.275010.87-3.70 ▲7529.37%
16
China Biologic ProductsCBPO116.671121.86-2.48 ▲304.96%
12
Cameco Corp.CCJ12.031511.360.23 ▲2-1.47%
13
Crown Holdings Inc.CCK45.561446.42-0.40 ▲8-4.23%
12
Clear Channel Outdoor HoldingsCCO3.45334.37-7.65 ▲99.69%
12
Cogent Communications Group InCCOI34.49032.282.97 ▲42.74%
1
Compania Cerverias UnidasCCU19.831020.21-2.97 ▲9-1.38%
16
CDW CorporationCDW38.20636.64-1.51 ▲00.00%
37
Buy
Celanese CorporationCE59.00660.87-2.33 ▲5315.11%
12
China Eastern AirlinesCEA24.442623.071.45 ▲32.78%
9
CempraCEMP18.162019.65-0.92 ▲3237.38%
12
CNOOC Ltd.CEO103.673596.085.51 ▲147.19%
13
Capitol Federal FinancialCFFN12.43612.043.47 ▲141.55%
13
Colfax CorporationCFX25.308322.917.16 ▼101.65%
14
The Carlyle Group LPCG15.053213.054.40 ▲22.31%
13
China Telecom Corp. Ltd.CHA48.823645.956.03 ▲155.69%
13
Churchill Downs Inc.CHDN134.412129.68-0.46 ▲00.00%
37
Buy
Chemical Financial Corp.CHFC33.20631.573.65 ▲30.61%
13
Choice Hotels International InCHH52.45044.347.77 ▲415.28%
1
China Mobile LimitedCHL54.343553.180.24 ▲20.17%
13
Chemtura CorporationCHMT26.511025.442.42 ▲3-2.68%
13
Coherus Biosciences Inc.CHRS14.631015.611.06 ▲4839.97%
12
Chunghwa Telecom Co.CHT31.57331.144.69 ▼173.82%
2
China Unicom (Hong Kong) LimitCHU11.383510.821.76 ▲21.43%
13
Bancolombia S.A.CIB29.391627.922.32 ▲194.93%
13
Cobalt International EnergyCIE2.10933.38-6.90 ▲6573.11%
16
Cia Energetica de Minas GeraisCIG1.48751.383.77 ▼153.50%
14
Colliers Intl. GroupCIGI33.06636.54-6.72 ▲1313.55%
12
Chimera Investment CorporationCIM12.73712.081.32 ▲2-0.93%
13
CIT Group Inc.CIT28.231432.19-5.13 ▲4832.38%
12
Core Laboratories NVCLB107.29696.343.71 ▲107.20%
13
Celldex TherapeuticsCLDX7.00108.88-3.41 ▲3253.33%
12
Calumet Specialty Products ParCLMT9.581114.94-6.61 ▼7063.71%
27
Colony FinancialCLNY16.003716.88-4.88 ▲3518.78%
12
Continental Resources Inc.CLR17.463820.40-1.22 ▼5349.49%
31
AddSh
Celestica Inc.CLS9.82179.461.83 ▲10.00%
13
Clovis OncologyCLVS17.921322.65-3.24 ▲6438.21%
16
Canadian Imperial BankCM65.751062.822.43 ▲31.31%
13
Cheetah Mobile Inc.CMCM16.302714.724.44 ▲35.30%
13
Cimpress N.V.CMPR88.29078.575.36 ▲1011.28%
1
Costamare Inc.CMRE6.91337.49-1.68 ▲6948.85%
16
ChimerixCMRX7.63219.17-1.22 ▲5479.85%
16
CNA Financial CorporationCNA28.212832.01-7.04 ▼5222.09%
11
Cencosud S.A.CNCO6.6415.983.10 ▲42.31%
1
CNH Industrial N.V.CNHI6.30266.162.15 ▲3-2.78%
13
Canadian National Railway Co.CNI57.021453.176.07 ▲157.02%
13
Canadian Natural ResourcesCNQ20.413719.640.92 ▲2-7.98%
13
Cohen & Steers Inc.CNS29.684528.811.09 ▲3-0.64%
13
Cnova N.V.CNV2.54392.282.42 ▲69.48%
13
Coca-Cola Bottling Co. ConsoliCOKE177.005165.720.40 ▲00.00%
37
Buy
Columbia Sportswear CompanyCOLM58.52151.297.30 ▲44.31%
1
CommScope Holding Co.COMM24.051421.701.49 ▲23.62%
13
Cyrusone Inc.CONE37.509235.212.39 ▲22.54%
5
Cott Corp.COT11.2209.860.92 ▲15.55%
1
Coty Inc.COTY28.84224.867.39 ▲1417.62%
1
Canadian Pacific Railway CP125.9040118.494.42 ▼103.28%
30
Copa Holdings SACPA57.84049.506.83 ▲715.36%
1
Crescent Point EnergyCPG11.387510.143.63 ▲32.52%
13
CepheidCPHD28.302830.76-1.61 ▲2815.55%
12
CPFL Energia S.A.CPL8.22387.752.89 ▼151.99%
14
Calpine Corp.CPN12.214214.29-5.68 ▼812.97%
11
Cooper-Standard HoldingsCPS68.68568.95-0.17 ▲276.72%
12
Cheniere Energy Partners HoldiCQH14.003314.49-2.28 ▲2915.51%
12
Cheniere Energy Partners LPCQP22.853321.540.01 ▲2-2.64%
9
CRH plcCRH25.70626.03-1.81 ▲3210.14%
12
Criteo SACRTO37.192631.218.69 ▲613.04%
13
Crown Media Holdings Inc.CRWN4.4664.60-0.55 ▲3112.21%
12
Credit Suisse Group AGCS13.182416.60-10.00 ▼3337.09%
12
CoStar Group Inc.CSGP171.616174.59-1.56 ▲3213.40%
12
Canadian Solar Inc.CSIQ19.78520.59-1.77 ▲2919.07%
12
Cornerstone OnDemandCSOD26.20628.78-5.68 ▲4424.80%
12
CaesarStone Sdot-Yam Ltd.CSTE33.452835.50-3.09 ▲3014.28%
12
Cooper Tire & Rubber Co.CTB36.60935.503.07 ▲4-2.24%
13
Ctrip.com Intl.CTRP41.69241.83-0.80 ▲4514.45%
12
CubeSmartCUBE29.72128.75-3.57 ▲00.00%
37
Buy
Barracuda NetworksCUDA12.283211.230.91 ▲00.00%
37
Buy
Carnival plcCUK48.20549.28-3.13 ▲246.84%
12
Covanta Holding CorporationCVA13.103313.80-3.88 ▲3415.48%
12
Cenovus Energy Inc.CVE10.551111.49-4.43 ▲128.90%
12
CVR EnergyCVI23.96931.44-8.48 ▲5042.57%
12
CVR RefiningCVRR11.01915.41-8.09 ▼4945.68%
11
Cvent inc.CVT20.34625.54-9.63 ▲3239.18%
28
California Water Service GroupCWT25.36924.365.20 ▲73.09%
1
CEMEXCX5.09384.463.29 ▲2-3.78%
13
Columbia Property TrustCXP19.811021.52-8.26 ▼5218.51%
27
CyberArk SoftwareCYBR36.042639.64-5.38 ▲1614.94%
12
Changyou.com LimitedCYOU17.92518.77-1.89 ▲2917.65%
12
CYS Investments IncCYS7.5406.915.72 ▲1410.07%
1
Caesars Entertainment CorporatCZR7.28216.342.34 ▲2-3.70%
13
Tableau SoftwareDATA42.391064.19-9.80 ▲2952.40%
28
Deutsche Bank AGDB16.902618.65-2.57 ▲7639.71%
12
NTT DocomoDCM23.131622.304.91 ▼155.38%
2
DCT Industrial Trust Inc.DCT35.72534.80-0.73 ▲00.00%
37
Buy
DDR Corp.DDR16.37116.57-2.62 ▲8-2.31%
12
Dillard's Inc.DDS71.824067.702.91 ▲3-0.17%
13
Groupe DelhaizeDEG25.484024.771.04 ▲3-0.04%
1
Diageo plcDEO104.6310106.15-3.39 ▲9-1.27%
16
DuPont Fabros TechnologyDFT34.931732.433.75 ▲1710.40%
17
DigitalGlobeDGI14.374113.612.71 ▲3-1.03%
13
Delek US Holdings Inc.DK13.152816.55-6.24 ▲5049.05%
12
Dolby LaboratoriesDLB38.74334.648.73 ▲157.91%
1
Digital Realty Trust Inc.DLR81.421977.921.46 ▲42.15%
1
Dominion Midstream PartnersDM28.353126.592.13 ▲30.71%
13
Physicians Realty TrustDOC17.201916.53-1.27 ▲00.00%
33
Buy
Masonite Intl.DOOR48.02953.41-8.09 ▲4623.60%
12
Amdocs LimitedDOX58.07054.034.96 ▲45.03%
1
Diplomat PharmacyDPLO33.042429.243.92 ▲37.10%
13
DCP Midstream Partners LPDPM17.067218.81-1.94 ▲2921.82%
12
Diamond Resorts Intl.DRII18.803019.670.34 ▲4929.90%
12
The Descartes Systems GroupDSGX16.29517.51-6.80 ▲3013.86%
12
DSW Inc.DSW25.303823.302.12 ▲21.48%
13
DemandwareDWRE33.032839.69-8.34 ▲3132.05%
12
DexComDXCM63.19566.61-4.79 ▲4622.64%
12
Dynegy Inc.DYN7.813410.62-7.06 ▼8264.52%
15
Eni SpAE26.651627.69-4.46 ▲123.27%
16
Centrais Eletricas BrasileirasEBR1.5291.343.48 ▲1513.43%
29
Ecopetrol SAEC6.791196.123.62 ▲2-2.72%
13
Encana CorporationECA3.13734.23-3.64 ▼5359.67%
31
Empire District Electric Co.EDE33.541029.679.25 ▲4947.17%
1
New Oriental Education & TechnEDU31.541729.790.69 ▲30.61%
5
Euronet Worldwide Inc.EEFT65.48169.31-5.66 ▲98.18%
12
Enbridge Energy PartnersEEP16.013617.72-2.97 ▲2927.06%
12
Enbridge Energy ManagementEEQ15.823717.24-2.60 ▲2924.74%
16
Eagle BancorpEGBN45.58547.00-0.12 ▲417.99%
12
Eldorado GoldEGO2.92162.535.50 ▼1011.03%
14
Eagle PharmaceuticalsEGRX64.93272.28-3.29 ▲3725.71%
12
Endurance Intl. GroupEIGI10.14288.751.09 ▲220.29%
13
Ellie MaeELLI81.78367.346.59 ▲410.51%
1
Co. Paranaense de EnergiaELP5.63745.503.11 ▼11-3.76%
14
Equity LifeStyle PropertiesELS68.837065.252.79 ▲32.02%
5
Enbridge Inc.ENB31.341533.17-1.60 ▼6-2.15%
31
Enable Midstream PartnersENBL5.58716.94-3.82 ▲3029.63%
12
Enersis S.A.ENI12.773611.787.83 ▲148.96%
13
EnLink MidstreamENLC7.293611.08-6.94 ▼3449.59%
11
EnLink Midstream PartnersENLK8.126610.55-6.37 ▲2942.90%
12
Global Eagle Entertainment IncENT8.97149.75-3.23 ▲93.13%
16
EntegrisENTG12.112411.393.14 ▲30.25%
13
EnvestnetENV21.694123.24-2.46 ▲4930.86%
12
Emprese Nac. de ElectricidadEOC39.91337.685.71 ▲1910.86%
1
EPAM SystemsEPAM66.43668.88-5.83 ▲116.92%
12
Enterprise Products Partners LEPD22.336221.63-1.04 ▲2-5.30%
13
EP Energy Corp.EPE1.92333.27-4.31 ▼836.21%
27
Equity CommonwealthEQC26.731026.79-2.41 ▲8-3.48%
16
EQT GP HoldingsEQGP22.611419.832.38 ▲35.11%
13
EQT Midstream PartnersEQM72.11565.841.50 ▲2-1.26%
13
EricssonERIC9.23438.842.50 ▲31.99%
13
Erie Indemnity Co.ERIE97.941894.713.52 ▲141.84%
1
Embraer S.A.ERJ29.16627.943.76 ▲143.08%
13
Enstar Group LimitedESGR153.852149.322.02 ▲40.75%
13
Elbit SystemsESLT81.65183.71-5.20 ▲81.88%
28
Essent GroupESNT18.762419.07-0.61 ▲4921.31%
16
Empire State Realty TrustESRT15.30616.42-8.09 ▲3213.80%
12
Energy Transfer EquityETE6.81317.82-2.89 ▲8870.43%
16
Energy Transfer Partners LPETP28.945025.340.93 ▲32.23%
13
Etsy Inc.ETSY7.93187.061.71 ▲35.31%
13
Euronav NVEURN10.941311.34-1.71 ▲8-2.15%
16
EverBank Financial Corp.EVER12.711613.87-3.63 ▼7730.36%
31
Envision Healthcare HoldingsEVHC21.032021.50-2.54 ▲2716.58%
12
EVERTECEVTC11.403313.99-8.36 ▲4932.70%
12
Exact SciencesEXAS6.25306.82-1.43 ▲3124.97%
16
ExelixisEXEL4.0964.55-1.86 ▼2917.87%
11
Diamondback EnergyFANG72.08366.420.17 ▲1912.52%
1
Flagstar Bancorp Inc.FBC19.04520.300.06 ▲4619.63%
12
Fibria Celulose S.A.FBR10.051010.65-3.83 ▲5425.06%
12
Fiat ChryslerFCAU6.33147.00-5.20 ▲3230.21%
12
FCB Financial HoldingsFCB30.41632.03-3.90 ▲105.18%
12
Forest City EnterprisesFCE.A17.914118.75-4.96 ▲2914.14%
12
FelCor Lodging Trust Inc.FCH7.36376.653.32 ▲146.98%
13
First Data Corp.FDC11.8612.34-6.03 ▲4625.55%
0
Federal-Mogul Corp.FDML4.25824.70-1.30 ▲5243.86%
12
Fresh Del Monte Produce Inc.FDP40.74939.771.27 ▲60.92%
13
Forum Energy TechnologiesFET9.397310.45-3.72 ▲85.91%
12
FBL Financial Group Inc.FFG58.60659.81-1.28 ▲100.29%
12
FibroGen Inc.FGEN19.80521.37-0.60 ▲3025.17%
12
Fidelity & Guaranty LifeFGL24.953625.450.33 ▼00.00%
35
Sell
Ferrellgas PartnersFGP17.882316.226.62 ▲910.92%
13
Frank's International N.V.FI13.191114.18-3.29 ▲84.77%
12
First Interstate Bancsystem InFIBK26.46626.88-0.14 ▲489.23%
12
Fortress Investment Group LLCFIG4.22364.37-0.84 ▲6725.57%
16
Fitbit Inc.FIT15.60917.75-2.38 ▲4646.63%
12
National Beverage Corp.FIZZ36.75238.57-3.77 ▲3213.73%
12
Flexion Intl.FLEX10.591010.003.84 ▲30.19%
13
FleetCor TechnologiesFLT127.9710120.242.15 ▲31.16%
13
Fleetmatics Group PLCFLTX41.371043.36-2.90 ▲4825.69%
12
Fresenius Medical CareFMS42.82341.79-0.77 ▲2-0.47%
1
Fomento Economica MexicanoFMX96.51089.252.42 ▲22.92%
1
Fidelity National FinancialFNF32.932431.443.02 ▲40.09%
13
Finisar Corp.FNSR13.73612.833.16 ▲32.08%
9
Franco-Nevada CorporationFNV57.42248.818.83 ▲1119.50%
1
Ferro Corp.FOE9.10299.051.43 ▲2-6.09%
13
First Industrial Realty Trust FR20.58619.95-0.25 ▲00.00%
37
Buy
First Republic BankFRC59.86163.28-6.10 ▲93.93%
12
Fiesta Restaurant GroupFRGI35.252336.22-0.77 ▲9-3.13%
16
First Merchants Corp.FRME22.161023.22-0.88 ▼5216.69%
15
FS Investment Corp.FSIC7.97108.31-1.23 ▲5017.75%
16
FirstService Corp.FSV39.061136.233.70 ▲33.75%
1
Cedar FairFUN56.50051.882.63 ▲24.30%
1
Forward PharmaFWP15.752817.46-0.82 ▼85.69%
31
Genpact Ltd.G26.30224.516.42 ▲138.19%
1
The Gabelli Equity TrustGAB4.90334.750.56 ▲2-0.41%
13
GAMCO InvestorsGBL32.40929.694.60 ▲108.91%
13
Global Blood TherapeuticsGBT16.70119.79-3.15 ▲5156.98%
12
Greenbrier CompaniesGBX23.053526.67-0.02 ▼00.00%
39
Sell
GoDaddy Inc.GDDY29.34227.65-2.14 ▲00.00%
37
Buy
Genesis Energy LPGEL24.283527.04-4.01 ▲2926.42%
12
Gold Fields Ltd.GFI3.9763.665.25 ▼4743.32%
2
Goldcorp Inc.GG15.45213.009.21 ▼1641.48%
2
Grupo Financiero Galicia S.A.GGAL28.221826.712.86 ▲198.71%
1
Gerdau S.A.GGB1.031080.981.98 ▼2-4.63%
14
CGI GroupGIB41.72340.31-0.69 ▲2-0.14%
1
Gildan Activewear Inc.GIL24.431025.33-2.83 ▲4818.40%
12
Golar LNG Ltd.GLNG15.752816.83-1.41 ▲8-1.94%
16
Globant S.A.GLOB28.11329.06-4.73 ▲2822.09%
12
Global Partners LPGLP13.111515.75-4.02 ▲1513.01%
16
Galapagos NVGLPG44.18547.43-5.35 ▲2924.27%
12
Gaming and Leisure PropertiesGLPI25.433026.60-1.16 ▼52.31%
15
Globus MedicalGMED23.48224.42-3.68 ▲3212.13%
12
GNC Holdings Inc.GNC27.112226.760.35 ▲2-3.14%
13
Global Net LeaseGNL7.6587.140.84 ▲00.00%
37
Buy
Generac Holdings Inc.GNRC34.05029.527.66 ▲32.65%
1
Gogo Inc.GOGO10.05613.51-7.37 ▼3342.57%
11
GOL LinhasGOL0.45560.490.33 ▼34.26%
15
Randgold Resources LimitedGOLD90.85477.7510.00 ▲2142.18%
1
Graphic Packaging Holding CompGPK11.191411.830.65 ▼00.00%
39
Sell
GoPro, Inc.GPRO12.382611.342.14 ▲2-6.00%
13
Gramercy Property Trust Inc.GPT7.1367.25-1.07 ▲8-2.89%
12
W.R. Grace & Co.GRA68.552677.39-8.07 ▲3027.07%
12
Grifols S.A.GRFS15.161014.751.63 ▲2-1.56%
13
GrouponGRPN4.0902.8210.00 ▲423.94%
1
GrubHub Inc.GRUB22.613619.974.17 ▲30.04%
13
Globalstar Inc.GSAT1.00101.24-4.63 ▼5148.72%
11
Guangshen Railway Co.GSH23.15622.016.45 ▲31.85%
9
GlaxoSmithKlineGSK39.761440.39-2.75 ▲8-1.71%
16
Ferroglobe plcGSM7.30348.59-4.00 ▼2925.81%
11
Gray Television Inc.GTN10.78612.36-6.22 ▲3229.68%
12
Great Western BancorpGWB23.89525.62-3.03 ▲4118.94%
12
GW PharmaceuticalsGWPH43.402450.76-2.91 ▲5045.61%
12
Guidewire SoftwareGWRE47.24650.78-6.81 ▲3218.72%
12
Gazit-Globe Ltd.GZT7.28367.89-6.20 ▲4928.84%
28
spBuy
Hyatt Hotels CorporationH45.583039.755.41 ▲39.41%
13
Halozyme TherapeuticsHALO8.30149.59-2.39 ▲3148.16%
12
Blackhawk Network HoldingsHAWK38.37639.32-0.61 ▲4115.95%
12
HudBay MineralsHBM2.52332.123.54 ▲2-3.08%
13
HDFC Bank Ltd.HDB54.70557.28-4.52 ▼82.77%
11
HD Supply HoldingsHDS26.122424.66-0.06 ▲00.00%
37
Buy
HEICO Corp.HEI54.33854.65-0.65 ▲5-1.72%
8
Holly Energy PartnersHEP25.741124.57-0.45 ▲1-2.39%
13
The Howard Hughes CorporationHHC91.293393.99-2.15 ▲5325.02%
12
InfraREIT Inc.HIFR20.562419.182.69 ▲1710.78%
13
Himax TechnologiesHIMX8.4327.594.17 ▲148.63%
1
HealthSouth Corp.HLS31.322633.85-7.11 ▼86.51%
11
Hilton Worldwide HoldingsHLT19.883318.314.44 ▲34.08%
13
Honda Motor Co.HMC25.931027.48-5.58 ▲4119.17%
12
Houghton Mifflin HarcourtHMHC17.382717.71-0.77 ▲3112.44%
12
Homeinns Hotel GroupHMIN34.592133.912.04 ▲10328.35%
5
Huaneng Power Intl.HNP31.891631.14-1.63 ▲1-0.47%
13
Hollysys Automation TechnologiHOLI18.42618.710.46 ▲315.88%
16
Hudson Pacific PropertiesHPP24.201724.75-3.80 ▲3210.87%
12
Tekla Healthcare InvestorsHQH23.002624.14-3.00 ▲3622.85%
12
Harbinger Group Inc.HRG11.20511.66-5.62 ▲3012.02%
12
HSBC HoldingsHSBC32.183333.99-5.48 ▲3216.39%
12
Hersha Hospitality TrustHT19.942818.554.53 ▲20.91%
13
Healthcare Trust of AmericaHTA27.121227.43-3.72 ▲7-1.46%
8
Hilltop Holdings Inc.HTH15.751016.270.78 ▲5227.02%
16
China Lodging GroupHTHT27.30527.74-0.80 ▲299.45%
12
Hatteras Financial CorpHTS12.924112.254.01 ▲32.13%
13
Hertz Global HoldingsHTZ8.30149.65-3.35 ▲7355.59%
12
HubSpot Inc.HUBS34.18440.08-5.73 ▲3237.59%
12
Huntsman CorporationHUN9.56338.662.85 ▲2-3.43%
13
Huron Consulting Group Inc.HURN52.052254.54-3.03 ▲113.75%
12
Hexcel Corp.HXL41.542440.311.00 ▲2-1.10%
13
Horizon PharmaHZNP18.272117.110.92 ▲2-3.44%
9
IAC/InterActiveCorp.IAC44.262648.02-5.94 ▲8235.96%
12
Industrias BachocoIBA46.951644.423.18 ▲2-0.13%
13
IberiaBank Corp.IBKC47.731048.86-0.13 ▲5221.81%
16
ICICI Bank Ltd.IBN5.65546.23-8.57 ▲3226.34%
12
Israel Chemicals Ltd.ICL3.97284.13-1.22 ▼50.75%
15
ICON plcICLR70.25567.430.55 ▲00.00%
37
Buy
Intercept PharmaceuticalsICPT128.6627111.744.23 ▲20.05%
13
Icahn EnterprisesIEP48.751454.50-1.21 ▲00.00%
40
Sell
International Game TechnologyIGT14.272613.74-0.65 ▲10.14%
9
Intercontinental Hotels Group IHG35.45633.353.58 ▲20.62%
13
IHS Inc.IHS102.6010100.07-0.38 ▲2-0.50%
9
IMAX Corp.IMAX30.49628.780.44 ▲2-1.77%
9
Immunogen Inc.IMGN7.5868.70-3.05 ▲3241.15%
12
Immersion Corp.IMMR7.9568.45-0.92 ▲5036.55%
12
Imperial Oil Ltd.IMO30.823829.320.63 ▲2-1.69%
13
Imperva Inc.IMPV41.35648.40-7.73 ▲5242.17%
12
IMS Health HoldingsIMS25.731623.686.42 ▲45.11%
13
INC Research HoldingsINCR39.08241.48-2.09 ▲3216.78%
12
Incyte CorporationINCY72.70678.43-1.03 ▲3933.43%
12
Infinera CorporationINFN15.13915.49-0.26 ▲4725.14%
16
Infosys Ltd.INFY16.39117.08-6.21 ▲8-0.37%
12
ING Groep N.V.ING11.462611.81-0.76 ▲3313.18%
12
Inovio PharmaceuticalsINO6.45105.823.71 ▲14-9.79%
13
Insmed IncorporatedINSM12.942114.43-1.19 ▲3225.55%
12
INSYS TherapeuticsINSY17.152119.96-1.22 ▲5234.17%
12
InvenSense, Inc.INVN7.3597.96-2.70 ▲4634.55%
12
Interxion Holding NVINXN31.00329.69-0.50 ▲21.21%
1
InterOil Corp.IOC27.233128.66-0.37 ▲8-1.79%
16
Ionis PharmaceuticalsIONS37.00540.88-1.54 ▲2934.43%
12
Inphi CorporationIPHI24.09625.53-3.44 ▲127.17%
12
Investors Real Estate TrustIRET6.41106.56-1.82 ▲5319.67%
16
IRSA Investments and RepresentIRS10.511310.841.07 ▲13-2.14%
32
Ironwood Pharmaceuticals Inc.IRWD9.06429.55-2.12 ▲3218.45%
12
Investors Bancorp Inc.ISBC11.43611.65-1.11 ▲325.69%
16
ITC Holdings Corp.ITC40.631138.851.70 ▲20.45%
5
Intra-Cellular TherapiesITCI30.47435.20-4.09 ▲3036.59%
12
Itau Unibanco HoldingITUB6.00395.970.21 ▼11-3.38%
14
Invesco Mortgage Capital Inc.IVR10.353410.97-6.06 ▲3618.76%
12
ORIX Corp.IX61.101066.43-8.37 ▲85.64%
28
Jazz Pharmaceuticals plcJAZZ123.0726125.82-1.78 ▲3211.04%
12
JD.com Inc.JD25.54626.38-0.87 ▲3215.01%
12
Just Energy GroupJE5.8656.36-6.05 ▲62.50%
28
James Hardie Ind.JHX12.33011.343.88 ▲34.58%
1
Jumei Intl. HoldingJMEI6.38326.78-1.10 ▲3429.11%
12
51job Inc.JOBS29.141127.644.39 ▲3-1.12%
13
The St. Joe CompanyJOE15.031015.63-1.35 ▲3317.69%
12
Juno TherapeuticsJUNO35.621031.494.98 ▲21.77%
9
iKang Healthcare GroupKANG20.801320.15-0.31 ▲2-0.38%
5
KAR Auction ServicesKAR33.90932.96-0.34 ▲2-2.00%
13
KB Financial GroupKB24.341425.260.36 ▲00.00%
40
Sell
Knight Capital GroupKCG10.55510.90-0.52 ▲309.68%
12
Korea Electric PowerKEP22.38321.622.03 ▲174.48%
1
Kinross GoldKGC2.9722.1810.00 ▲1375.74%
1
King Digital EntertainmentKING18.001817.913.58 ▲9426.58%
5
Kite PharmaKITE48.13950.13-0.69 ▲5436.95%
12
KKR & Co.KKR12.822613.32-3.53 ▲6526.74%
16
Knoll Inc.KNL18.352318.490.74 ▲6-4.56%
16
Coca-Cola FEMSAKOF72.551068.235.71 ▲144.24%
13
Kosmos Energy LtdKOS3.89104.37-1.50 ▼5644.82%
31
AddSh
Karyopharm TherapeuticsKPTI6.13107.29-1.40 ▲5059.16%
12
Kearny Financial Corp.KRNY12.25011.802.36 ▲31.32%
5
KT Corp.KT11.981511.682.19 ▼14-0.42%
14
Kennedy-Wilson HoldingsKW16.801018.66-7.62 ▲4933.09%
12
Kyocera Corp.KYO43.183541.505.73 ▲40.37%
13
Multi-Color Corp.LABL45.731454.42-9.99 ▲920.75%
28
Lazard Ltd.LAZ31.462634.58-3.45 ▲3229.30%
12
L Brands Inc.LB83.94288.82-7.29 ▲104.75%
12
LendingClub Corp.LC8.88367.891.97 ▲12.78%
9
Lear Corp.LEA103.326102.041.44 ▲2-3.25%
9
China Life Insurance Co. Ltd.LFC11.371612.50-5.50 ▲7637.42%
12
LATAM Airlines GroupLFL5.9505.298.17 ▼1416.67%
18
pP
Lions Gate Entertainment Corp.LGF19.871325.50-8.36 ▲6547.42%
12
Liberty Lilac ALILA32.67535.07-3.01 ▲81.48%
12
Liberty Lilac CLILAK35.08537.14-2.51 ▲80.85%
12
Cheniere EnergyLNG29.373729.89-0.70 ▲5436.76%
16
LinkedIn CorporationLNKD114.126163.87-10.00 ▼5050.78%
12
Logitech Intl.LOGI14.95414.55-1.76 ▲10.20%
5
Grand Canyon EducationLOPE38.211434.88-0.82 ▲10.05%
13
Loral Space & CommunicationsLORL31.495533.65-4.54 ▲5427.97%
12
Laredo Petroleum HoldingsLPI4.10116.35-5.38 ▼933.55%
11
LG Display Co.LPL9.26508.940.44 ▲10.00%
9
LPL Investment Holdings Inc.LPLA20.32631.04-9.16 ▲4853.58%
28
La Quinta HoldingsLQ11.033011.15-2.85 ▲14551.39%
12
Lululemon Athletica Inc.LULU60.76557.200.39 ▲4320.20%
1
Luxottica Group SpALUX58.65958.96-2.52 ▲338.14%
12
Las Vegas Sands Corp.LVS45.86041.714.98 ▲42.34%
1
Luxoft HoldingLXFT50.22263.80-8.76 ▲1024.48%
12
Lloyds Banking GroupLYG3.59283.72-3.57 ▲3216.12%
12
Merrimack PharmaceuticalsMACK5.72306.21-2.25 ▲5232.71%
12
Main Street Capital CorporatioMAIN27.66928.450.35 ▲00.00%
40
Sell
MBIA Inc.MBI6.34136.210.35 ▲2-5.80%
13
Mobileye N.V.MBLY28.892329.59-0.14 ▲6934.67%
12
Mobile TeleSystemsMBT7.29386.614.84 ▲1920.90%
13
Seres TherapeuticsMCRB23.65627.70-1.03 ▲3833.47%
12
Milacron HoldingsMCRN13.24812.441.20 ▲31.61%
13
MDC Partners Inc.MDCA19.81617.79-1.40 ▲00.00%
37
Buy
McDermott International Inc.MDR2.43132.74-2.75 ▲6350.61%
16
MedivationMDVN32.763634.06-1.06 ▲2922.59%
12
Media GeneralMEG15.641915.32-1.27 ▲2-1.08%
5
Mercadolibre Inc.MELI100.48694.910.53 ▲12.53%
9
Methanex Corp.MEOH29.053226.193.23 ▲34.42%
13
MFA FinancialMFA6.55476.293.33 ▲41.71%
13
Manulife Financial CorporationMFC12.753013.24-3.49 ▲123.99%
16
Mizuho Financial GroupMFG2.94103.32-9.14 ▲3227.23%
12
Mattress Firm Holding Corp.MFRM39.482437.651.99 ▲2-4.06%
9
Magna InternationalMGA34.221533.690.27 ▲2-3.44%
13
MGE Energy Inc.MGEE50.832148.424.48 ▼11329.24%
2
MGM Resorts InternationalMGM18.06619.46-0.73 ▲10.93%
12
MacroGenics Inc.MGNX17.42621.06-4.48 ▲4742.70%
12
Marine Harvest ASAMHG14.56313.456.00 ▲20.28%
1
Maiden HoldingsMHLD13.32613.461.27 ▲339.20%
16
Macquarie Infrastructure Corp.MIC60.892161.70-4.11 ▲3213.01%
12
Middleby Corp.MIDD87.251490.33-2.36 ▲4119.07%
12
The Michaels CompaniesMIK21.952121.081.58 ▲3-0.23%
13
Markel Corp.MKL861.436828.210.97 ▲00.00%
37
Buy
MarketoMKTO14.821019.71-7.47 ▲3246.03%
12
Mellanox TechnologiesMLNX44.98343.531.52 ▼151.63%
2
Marcus & MillichapMMI19.871523.11-8.15 ▲8256.57%
12
Magellan Midstream PartnersMMP63.773760.820.37 ▲2-3.92%
9
MannKind Corp.MNKD0.98301.050.05 ▼7468.99%
15
Momo Inc.MOMO9.26511.71-8.41 ▲2938.10%
12
Monogram Residential TrustMORE8.9268.28-1.89 ▲00.00%
37
Buy
Morningstar Inc.MORN78.97676.810.34 ▲2-1.36%
13
Melco Crown Entertainment Ltd.MPEL15.602613.893.33 ▲33.65%
13
Metaldyne Performance GroupMPG12.271013.75-1.91 ▲5439.23%
12
MPLX LPMPLX23.513725.57-3.80 ▲2932.89%
12
Multi Packaging SolutionsMPSX14.7215.47-0.44 ▲2510.35%
0
Mindray Medical Intl LimitedMR27.491527.013.05 ▲162.00%
17
MRC Global Inc.MRC9.12910.21-3.03 ▲5031.38%
12
Memorial Resource DevelopmentMRD10.456212.83-6.09 ▲1120.59%
12
Markit Ltd.MRKT28.19528.37-1.38 ▲9-1.81%
12
Marvell Technology Group Ltd.MRVL9.16468.622.79 ▲3-0.54%
13
The Madison Square Garden Co.MSG150.9410152.870.20 ▲7110.98%
16
MSG NetworksMSGN15.672817.57-7.39 ▲3222.69%
12
ArcelorMittalMT3.53353.69-2.83 ▲8-8.28%
16
Match GroupMTCH10.5011.39-3.36 ▲3321.82%
0
Matador Resources CompanyMTDR15.001115.870.09 ▲6040.36%
16
MGIC Investment Corp.MTG6.71267.060.67 ▲5227.30%
16
Vail Resorts Inc.MTN127.7389119.992.35 ▲32.39%
5
MeritorMTOR7.34266.763.49 ▲42.66%
13
M/A-Com Technology Solutions HMTSI38.121735.99-0.57 ▲2-0.76%
5
Mitsubishi FinancialMTU4.24105.02-9.61 ▲5735.27%
28
Manitowoc Co. Inc.MTW15.324414.252.12 ▲40.66%
13
MasTecMTZ14.39614.87-1.45 ▲5022.22%
12
Mueller Water ProductsMWA8.4568.072.53 ▲2-0.71%
13
ClubCorp HoldingsMYCC10.501812.85-8.01 ▲3241.50%
12
Myriad Genetics Inc.MYGN34.76337.94-5.02 ▲3219.14%
12
MaxLinear Inc.MXL15.002214.150.38 ▲20.54%
5
Maxwell TechnologiesMXWL5.4106.38-5.90 ▼914.53%
11
NetSuite Inc.N56.252666.86-8.53 ▲3232.00%
12
Nordic American Tankers LimiteNAT12.85512.162.25 ▲3-4.10%
13
Navistar International CorporaNAV7.81617.242.50 ▲3-4.52%
13
Neurocrine Biosciences Inc.NBIX37.58640.01-2.48 ▲3228.56%
12
Norwegian Cruise Line HoldingsNCLH42.491444.79-2.96 ▲3125.15%
12
New Relic Inc.NEWR26.77628.51-2.84 ▲3225.54%
12
NovaGold Resources Inc.NG4.84114.295.43 ▲1618.63%
1
New GoldNGD3.0122.565.68 ▼1730.30%
2
National Grid plcNGG69.72369.76-1.94 ▲5-2.33%
4
National General HoldingsNGHC19.85620.07-0.52 ▲8-5.03%
12
NGL Energy Partners LPNGL8.24319.34-3.78 ▲1017.85%
16
National Health Investors Inc.NHI59.764460.01-3.70 ▲8-0.27%
12
NICE SystemsNICE59.661057.420.29 ▲30.97%
13
Nidec Corp.NJ16.01916.70-5.02 ▲90.93%
16
NewLink Genetics CorporationNLNK22.322025.37-3.04 ▲3235.77%
12
Annaly Capital ManagementNLY9.9209.544.75 ▼144.53%
2
Nimble StorageNMBL6.72277.35-3.81 ▲6768.96%
16
Nomura HoldingsNMR4.31264.92-9.20 ▲1213.63%
12
Nelnet Inc.NNI35.15031.947.88 ▲1010.29%
1
Noah HoldingsNOAH23.90624.69-1.00 ▲3514.55%
12
Nokia Corp.NOK6.0026.34-7.10 ▲2114.04%
12
Nord Anglia EducationNORD18.002617.002.94 ▲2-5.26%
13
ServiceNowNOW54.74662.64-6.94 ▲3235.23%
12
NorthStar Realty Finance Corp.NRF9.993711.71-5.62 ▲6946.89%
12
New Residential Investment CorNRZ10.912810.360.01 ▲2-0.37%
13
NuStar EnergyNS32.903330.780.56 ▲2-4.80%
13
Northstar Asset ManagementNSAM10.614410.81-3.01 ▲306.27%
16
NuStar GP HoldingsNSH16.093115.250.85 ▲2-7.16%
13
Nationstar Mortgage Holdings INSM9.366710.34-2.21 ▲2923.40%
12
NetEase Inc.NTES153.942156.29-0.43 ▲3211.04%
12
Northern Tier EnergyNTI22.64224.10-6.58 ▲2511.32%
28
spBuy
Nortek Inc.NTK37.012239.00-0.88 ▲10552.28%
16
Nortel Inversora S.A.NTL16.951115.133.25 ▲119.85%
13
Nippon Telegraph & TelephoneNTT42.525341.560.06 ▼162.95%
2
Nuance CommunicationsNUAN18.70317.671.94 ▲22.13%
9
Nu Skin Enterprises Inc.NUS28.134132.63-4.96 ▼5-13.47%
11
NovavaxNVAX5.06215.66-1.75 ▲3236.11%
12
NovoCure Ltd.NVCR11.7815.63-2.39 ▲3652.80%
0
InVivoNVIV4.77264.300.31 ▲00.00%
37
Buy
Novo NordiskNVO50.91552.17-5.22 ▲11-2.35%
12
Nevro Corp.NVRO57.05160.11-4.69 ▲167.85%
12
NovartisNVS73.712677.43-7.04 ▲3213.54%
12
News CorporationNWS11.591012.28-6.36 ▲128.74%
12
Nexstar Broadcasting Group IncNXST38.57643.72-5.35 ▲3229.76%
12
Nxstage MedicalNXTM14.13217.67-8.80 ▲2830.74%
28
spBuy
New York REITNYRT9.43510.13-7.84 ▲4016.92%
12
Oaktree Capital GroupOAK45.182443.882.85 ▼132.38%
14
Oasis Petroleum Inc.OAS4.80805.57-2.05 ▲5658.19%
16
OneBeacon Insurance GroupOB13.292512.744.26 ▼144.15%
14
Owens CorningOC41.70543.59-5.33 ▲92.82%
12
ONEOK PartnersOKS25.907427.10-1.68 ▲7-1.05%
16
Universal Display Corp.OLED47.421345.21-0.15 ▲1-1.90%
5
Grupo Aeroport. del Centro NorOMAB37.951135.781.95 ▲21.09%
13
OM Asset ManagementOMAM11.382612.010.66 ▲3223.00%
12
ON SemiconductorON7.68108.30-4.51 ▲4926.58%
12
Spark TherapeuticsONCE34.021028.202.16 ▲23.03%
9
Opus BankOPB31.21632.63-1.58 ▲3211.66%
12
Ophthotech Corp.OPHT47.47358.18-4.37 ▲2929.81%
12
Opko HealthOPK8.82288.062.23 ▲20.80%
13
Ormat Technologies Inc.ORA36.45034.853.69 ▲145.10%
1
OrangeORAN17.701716.960.98 ▲31.72%
1
Open Text Corp.OTEX49.41146.663.98 ▲42.34%
1
Otter Tail CorporationOTTR26.98327.65-2.63 ▲6-3.41%
20
Outfront MediaOUT19.004120.27-8.24 ▲97.72%
12
OvaScience Inc.OVAS10.542112.91-5.21 ▼1118.17%
15
Och-Ziff Capital Mgmt GroupOZM3.96305.08-6.67 ▲3637.44%
28
spBuy
Pandora MediaP9.11179.83-2.79 ▲3431.66%
16
Plains All American PipelinePAA19.617118.48-1.28 ▲1-2.97%
13
Pan American SilverPAAS9.2627.559.04 ▼1644.91%
2
Grupo Aeroport. del PacificoPAC81.46680.47-0.08 ▲1-1.46%
13
Penske Automotive GroupPAG33.962633.082.70 ▲1-1.57%
13
Plains GP HoldingsPAGP7.13367.45-2.19 ▲8259.72%
16
Platform Specialty ProductsPAH6.44337.88-2.95 ▲3144.67%
12
Pampa Energia SAPAM21.243121.04-0.71 ▼193.01%
2
Palo Alto NetworksPANW127.166148.20-5.93 ▲3728.59%
12
Paycom SoftwarePAYC27.95630.75-4.17 ▲5332.81%
12
Pembina Pipeline Corp.PBA24.063821.604.69 ▲1913.81%
13
PBF Energy Inc.PBF26.80230.79-5.16 ▲2518.12%
12
Petroleo BrasileiroPBR3.15383.43-0.42 ▲5534.65%
12
Puma BiotechnologyPBYI46.254248.26-0.29 ▲3237.46%
12
Pacira Pharmaceuticals Inc.PCRX61.43363.49-1.44 ▲2910.19%
12
Paylocity Holding Corp.PCTY28.69532.06-5.80 ▲3226.02%
12
Piedmont Office Realty Trust IPDM17.66618.08-3.56 ▲80.28%
12
Precision Drilling Corp.PDS3.15752.98-0.25 ▲2-8.43%
13
Parsley EnergyPE16.66217.53-1.92 ▲9-4.26%
12
Pebblebrook Hotel TrustPEB26.813024.234.74 ▲34.97%
13
Pegasystems Inc.PEGA21.85623.63-4.63 ▲4922.66%
12
Pattern Energy GroupPEGI16.433117.92-3.05 ▲2915.44%
12
Penumbra Inc.PEN49.3044.25-0.18 ▲00.00%
0
Penn National Gaming Inc.PENN13.581414.19-0.03 ▲3011.65%
16
Pinnacle Foods Inc.PF41.441041.70-2.39 ▲9-0.22%
12
Performance Food GroupPFGC22.8423.09-1.61 ▲4-5.11%
0
ProofpointPFPT44.16649.65-6.08 ▲5236.97%
12
Press Ganey HoldingsPGND27.01528.11-5.22 ▲105.39%
12
Paramount GroupPGRE14.91515.87-8.12 ▲2815.57%
12
Philips N.V.PHG24.94125.15-5.27 ▲8-4.22%
12
Philippine Long Distance TelepPHI47.064844.786.85 ▼1910.96%
30
pP
Premier Inc.PINC32.053031.430.86 ▲6-1.08%
13
POSCOPKX39.447236.287.61 ▲1811.73%
13
Dave & Buster's EntertainmentPLAY35.35535.56-1.64 ▲2810.98%
12
PennyMac Mortgage Inv. TrustPMT11.954212.66-4.52 ▲2923.84%
12
Insulet CorporationPODD27.06230.62-7.60 ▲2822.80%
12
Portland General Electric Co.POR37.881338.86-2.80 ▼4-0.13%
3
Potash Corp. of SaskatchewanPOT16.025015.721.25 ▲2-6.15%
13
Pilgrim's Corp.PPC22.721121.781.66 ▲3-1.86%
5
PRA Health SciencesPRAH40.15242.19-2.86 ▲157.60%
12
PartnerRe Ltd.PRE140.15225140.49-0.17 ▼10.43%
7
Primoris Services CorporationPRIM20.35519.49-0.08 ▲2-1.26%
9
Park National Corp.PRK84.13985.41-0.84 ▲9-2.11%
16
Proto LabsPRLB64.89057.257.47 ▲108.66%
1
Prothena Corporation plcPRTA34.72643.81-4.55 ▲3244.41%
12
Party City HoldcoPRTY9.07189.65-0.70 ▲4629.47%
12
Prospect Capital CorporationPSEC6.82206.095.08 ▲35.57%
13
PriceSmart Inc.PSMT77.411074.372.53 ▲20.66%
13
Pearson plcPSO11.323810.802.53 ▲40.89%
13
Pure Storage Inc.PSTG12.8013.50-1.09 ▲4020.05%
0
Phillips 66 PartnersPSXP56.761155.400.30 ▼19-2.71%
10
Portola PharmaceuticalsPTLA29.70635.57-3.86 ▲3238.09%
12
PetroChinaPTR64.853759.065.70 ▲32.50%
13
Prudential plcPUK35.301437.56-4.94 ▲3218.76%
12
Petrobras Argentina SAPZE6.3305.741.99 ▲239.71%
1
Quintiles Transnational HoldinQ63.431761.192.22 ▲00.00%
37
Buy
Qiagen NVQGEN21.55522.31-4.15 ▲2917.02%
12
Qihoo 360 Technology Co.QIHU71.361669.710.10 ▲20.15%
5
Qlik TechnologiesQLIK20.301723.92-8.58 ▲3233.77%
12
QualysQLYS23.04925.56-5.38 ▲4735.15%
12
Restaurant Brands Intl.QSR32.671532.010.95 ▲3-3.80%
9
QTS Realty TrustQTS43.00143.88-4.59 ▲8-2.43%
12
Qunar Cayman Islands Ltd.QUNR37.67239.41-3.05 ▲3214.46%
12
Ferrari N.V.RACE38.5139.29-2.06 ▲5616.83%
0
Rite Aid Corp.RAD7.93167.761.74 ▲130.76%
1
Ultragenyx PharmaceuticalsRARE63.27671.11-1.73 ▲3237.97%
12
BankrateRATE12.48611.755.99 ▲42.13%
13
Ritchie Bros. AuctioneersRBA22.982222.601.79 ▲2-2.17%
13
Royal Bank of ScotlandRBS7.04297.44-1.20 ▲3318.33%
12
Rogers CommunicationsRCI35.851034.402.28 ▲20.51%
13
Radian Group Inc.RDN10.842410.753.14 ▼4-4.24%
30
Royal Dutch ShellRDS.A45.277542.644.71 ▲155.70%
13
Radius HealthRDUS27.001037.50-4.82 ▲3150.95%
28
spBuy
Dr. Reddy's Laboratories Ltd.RDY44.581543.14-0.26 ▲2-1.74%
13
RELX plcRELX17.62617.01-0.18 ▲20.74%
13
Renren Inc.RENN2.9653.08-3.38 ▲2916.85%
12
RELX NVRENX16.57615.97-0.38 ▲20.79%
13
RPC Inc.RES12.90211.763.98 ▲167.14%
1
RevlonREV29.584128.020.57 ▲32.00%
13
Regal Entertainment GroupRGC19.15017.545.16 ▲88.75%
1
Restoration Hardware HoldingsRH51.531459.20-5.19 ▲6647.56%
12
Ryman Hospitality PropertiesRHP48.091046.473.01 ▲3-1.78%
13
Rice EnergyRICE8.503410.10-2.32 ▼87.10%
15
Rio TintoRIO27.371625.324.85 ▲44.15%
13
Realogy Holdings Corp.RLGY31.061032.17-3.60 ▲5323.20%
12
RLJ Lodging TrustRLJ19.722918.622.73 ▲11.08%
13
RingCentral Inc.RNG18.31219.99-6.83 ▲1513.84%
12
Renasant Corp.RNST31.32631.95-0.07 ▲4911.30%
16
RBC Bearings Inc.ROLL61.98958.753.65 ▲30.60%
13
RealPageRP17.23319.38-7.50 ▲2921.54%
12
Retail Properties of AmericaRPAI14.22015.06-5.90 ▼75.14%
11
Ramco-Gershenson Properties TrRPT16.93316.56-0.22 ▲00.00%
33
Buy
Rouse PropertiesRSE17.42416.830.60 ▲220.06%
17
RSP Permian Inc.RSPP20.31921.63-2.10 ▲9-2.94%
12
Redwood Trust Inc.RWT10.005110.75-4.39 ▲2623.20%
12
Rexnord CorporationRXN17.733916.415.61 ▼118.77%
30
pP
Royal Bank of CanadaRY51.753549.111.59 ▲2-0.75%
13
Sprint Nextel Corp.S2.93142.760.42 ▲2-3.93%
13
Sabre Corp.SABR27.55625.404.19 ▲20.00%
13
Sage TherapeuticsSAGE31.87638.00-2.40 ▲3028.67%
12
Banco SantanderSAN3.86334.21-2.40 ▲7831.32%
12
SAP SESAP77.63175.44-2.23 ▲00.00%
37
Buy
EchoStar Corp.SATS36.814234.532.10 ▲31.10%
13
Spirit AirlinesSAVE46.874242.403.57 ▲2115.08%
13
Sinclair Broadcast Group Inc.SBGI28.11130.41-5.04 ▲96.77%
12
Sibanye GoldSBGL11.8589.369.93 ▼4187.20%
18
pP
Sally Beauty Holdings Inc.SBH30.69328.298.40 ▼1713.37%
2
Saneamento Bas. do Estado de SSBS5.4535.083.43 ▼2218.22%
2
Santander Comsumer USA HoldingSC10.102811.42-3.92 ▲7646.56%
12
Surgical Care AffiliatesSCAI41.961440.050.15 ▲3-0.80%
5
Southern Copper Corp.SCCO23.751525.62-0.23 ▼11.33%
15
Steelcase Inc.SCS12.491012.94-1.95 ▲4834.64%
16
SeaDrill LimitedSDRL1.71812.40-4.97 ▲6772.10%
16
SeaWorld EntertainmentSEAS19.01518.170.38 ▲20.69%
9
Seaboard Corp.SEB2866.15112677.291.44 ▲2-4.75%
13
SemGroup CorporationSEMG17.033020.24-4.05 ▲8265.28%
16
Spectra Energy PartnersSEP45.53842.612.50 ▲3-2.04%
1
ServiceMaster Global HoldingsSERV39.591637.69-1.14 ▲30.64%
5
ServisFirst BancsharesSFBS36.67639.17-3.70 ▲3219.42%
12
Ship Finance International LimSFL12.151013.18-3.42 ▲3022.61%
16
ShutterflySFLY40.19640.49-1.40 ▲327.10%
12
Smart & Final StoresSFS15.85416.12-0.56 ▲259.07%
12
SouFun HoldingsSFUN5.2165.74-3.80 ▲3223.83%
12
Seattle Genetics Inc.SGEN30.43633.44-3.33 ▲3022.81%
12
Sangamo Biosciences IncSGMO5.3266.16-3.35 ▲3033.08%
12
Shenandoah Telecommunications SHEN22.07322.240.11 ▲9-4.20%
4
Shinhan Financial GroupSHG32.101131.652.75 ▼3-2.87%
30
Sinopec Shanghai PetrochemicalSHI41.051239.222.50 ▲32.55%
13
Sears Holdings CorporationSHLD16.713616.31-0.94 ▲2-6.23%
9
Shell Midstream PartnersSHLX35.85136.40-0.35 ▲270.72%
12
Sunstone Hotel Investors Inc.SHO12.234211.533.98 ▲43.29%
13
Shire plcSHPG164.2226169.69-1.48 ▲3217.82%
12
Companhia Siderurgica NacionalSID1.12380.934.32 ▲1320.43%
13
Grupo SimecSIM6.94756.396.13 ▲46.12%
13
Silicon Motion TechnologySIMO33.29030.555.13 ▲1911.12%
1
SINA Corp.SINA43.67244.79-1.78 ▲297.85%
12
Select Income REIT Common SharSIR19.824418.781.45 ▲21.64%
13
Six Flags Entertainment CorporSIX51.38049.012.20 ▲2-3.06%
5
Shaw CommunicationsSJR17.125716.77-0.80 ▲1-0.23%
13
SK Telecom Co.SKM19.921619.183.20 ▲31.01%
13
Sun Life FinancialSLF29.391027.893.67 ▲31.56%
13
Silver Wheaton Corp.SLW15.55213.019.26 ▼1431.00%
2
Sumitomo Mitsui Fin. GroupSMFG5.38266.25-9.37 ▲6233.17%
12
Semiconductor Manufacturing InSMI4.1764.45-5.52 ▲3417.75%
28
spBuy
Sony Corp.SNE21.971122.38-0.75 ▲110.36%
16
Smith & Nephew plcSNN33.23532.08-0.45 ▲20.55%
9
China Petroleum & Chemical CorSNP56.143654.101.81 ▲2-1.84%
13
SanofiSNY39.031540.19-5.19 ▲102.72%
16
Sohu.com Inc.SOHU46.15248.24-2.48 ▲3213.75%
12
Spectrum Brands HoldingsSPB94.65196.15-3.12 ▲6-3.40%
28
Suburban Propane Partners LPSPH24.444123.25-0.30 ▲2-2.90%
13
Siliconware Precision Ind.SPIL7.76187.561.19 ▲3-1.15%
5
SplunkSPLK34.842641.93-8.38 ▲3035.48%
12
Spirit AeroSystems Holdings InSPR44.751043.872.15 ▲1-0.67%
13
SPS CommerceSPSC42.021052.57-10.00 ▲4040.37%
28
SunPower CorporationSPWR21.14524.45-2.58 ▲85.84%
12
Square IncSQ9.979.383.04 ▲3-0.80%
0
Chemical & Mining Co. of ChileSQM17.15315.852.78 ▲2-2.11%
13
Spirit Realty CapitalSRC11.09310.195.67 ▲1913.40%
1
Seritage Growth PropertiesSRG41.10238.942.58 ▲2-1.42%
1
Sarepta TherapeuticsSRPT14.08516.63-1.01 ▲2759.68%
12
South State Corp.SSB62.051065.03-3.15 ▲5217.42%
12
Sasol Ltd.SSL28.301425.467.28 ▲116.51%
13
SS&C Technologies HoldingsSSNC58.291059.91-3.84 ▲115.10%
12
ShutterstockSSTK30.464028.692.04 ▲3-0.30%
13
Seaspan Corp.SSW16.353315.600.82 ▲3-0.49%
13
Stratasys Inc.SSYS17.606718.53-0.22 ▲3426.30%
12
Sensata TechnologiesST34.60535.81-2.52 ▲3017.91%
12
STAG IndustrialSTAG16.355016.72-4.69 ▲5315.33%
12
iStar Inc.STAR8.55209.53-7.18 ▲4930.83%
12
Extended Stay AmericaSTAY12.261413.17-3.44 ▲6731.12%
16
State Auto Financial Corp.STFC21.28121.621.62 ▼1-2.11%
3
STMicroelectronics NVSTM5.77165.93-5.99 ▲122.04%
12
Stantec Inc.STN22.50623.47-2.06 ▼6-2.46%
27
Scorpio Tankers Inc.STNG5.93266.01-1.18 ▲8536.85%
16
Statoil ASASTO13.941412.973.64 ▲154.03%
13
STORE Capital Corp.STOR25.512224.303.45 ▼197.73%
2
Starwood Property TrustSTWD17.633718.42-4.27 ▲3413.83%
12
Suncor EnergySU23.881122.211.81 ▲2-2.29%
13
Sun Communities Inc.SUI66.80167.01-1.26 ▲9-1.57%
12
Summit MaterialsSUM16.281015.313.36 ▲3-9.15%
13
Swift Transportation CompanySWFT17.024615.853.35 ▼1923.69%
14
Sunoco Logistics Partners L.P.SXL21.418819.70-0.86 ▲11.37%
13
Symetra Financial CorporationSYA32.025131.813.92 ▲371.01%
1
Synchrony FinancialSYF26.771427.13-2.31 ▲5214.31%
12
SyntelSYNT43.80145.95-3.30 ▲8-1.51%
12
Syngenta AGSYT81.00277.837.96 ▼133.57%
2
TransAlta Corp.TAC4.24393.436.32 ▲1524.71%
13
Tahoe Resources Inc.TAHO9.04757.893.91 ▲510.78%
13
TAL International GroupTAL10.156211.63-2.53 ▲5145.34%
12
Taro PharmaceuticalsTARO139.072143.14-3.97 ▲276.90%
12
Teck ResourcesTCK5.95764.249.61 ▲1151.79%
13
TC PipelinesTCP43.983639.99-0.63 ▲11.92%
13
The Toronto-Dominion BankTD38.063836.531.95 ▲30.90%
13
TransDigm Group IncorporatedTDG207.419214.56-5.02 ▲8-5.28%
12
Telefonica SATEF10.342610.140.02 ▲2-1.99%
13
Tallgrass EnergyTEGP12.891513.68-3.83 ▲1613.08%
16
Tenneco Inc.TEN44.531039.818.70 ▲79.52%
13
Telecom Argentina S.A.TEO16.581115.251.24 ▲23.30%
13
Tallgrass Energy PartnersTEP30.493232.73-3.94 ▲2718.19%
12
TerraForm PowerTERP8.09309.36-2.87 ▲2922.95%
16
Teva Pharmaceutical Ind.TEVA56.63260.53-5.82 ▲2811.65%
12
The Fresh MarketTFM23.554420.339.23 ▲52.79%
13
TFS Financial CorpTFSL16.82517.08-2.01 ▲328.93%
12
Textainer Group Holdings LimitTGH10.058110.88-1.19 ▲3427.70%
16
Teekay LNG PartnersTGP10.103911.49-1.44 ▼6958.44%
31
AddSh
Telecom ItaliaTI9.391010.54-7.95 ▲3223.28%
12
Teekay CorporationTK7.58386.780.32 ▲11.61%
13
Turkcell I.H. ASTKC9.31128.824.33 ▲178.26%
13
PT Telekomunikasi IndonesiaTLK47.721349.133.02 ▼00.00%
35
Sell
Tesoro LogisticsTLLP42.541143.77-2.05 ▲298.91%
12
Toyota Motor CorporationTM105.3133112.41-7.77 ▲117.22%
12
Team Health HoldingsTMH34.252638.72-4.83 ▲6638.23%
12
Taylor Morrison Home CorporatiTMHC13.251612.293.74 ▲32.08%
13
T-Mobile USTMUS34.95237.49-3.04 ▲91.33%
12
TriNet GroupTNET12.714114.67-5.58 ▲3130.77%
12
Terra Nitrogen CompanyTNH101.904199.813.16 ▼14-0.30%
14
Teekay Offshore PartnersTOO3.08724.09-4.00 ▲7279.68%
16
Total SATOT44.601042.251.19 ▲20.45%
13
Towne BankTOWN17.40318.40-4.52 ▲3215.66%
12
Tutor Perini Corp.TPC12.441013.36-0.96 ▲3324.74%
12
Texas Pacific Land TrustTPL131.049119.960.76 ▲14.00%
13
Third Point ReinsuranceTPRE11.421011.54-0.86 ▲4916.15%
16
Tribune Media Co.TRCO29.634431.32-4.47 ▲127.72%
16
Trex Co. Inc.TREX34.663235.83-1.42 ▲121.23%
16
Targa Resources Corp.TRGP21.383819.69-1.83 ▲1-6.76%
13
Thomson Reuters CorporationTRI35.961436.74-1.92 ▲8-0.70%
16
TransCanada Corp.TRP36.31233.764.72 ▲1912.35%
1
Turquoise Hill ResourcesTRQ2.14321.991.48 ▲2-0.47%
13
TransUnionTRU25.30423.88-0.82 ▲20.08%
9
Tenaris S.A.TS20.841720.431.69 ▲2-4.58%
13
Trinseo SATSE26.08923.724.57 ▲33.95%
13
Tower Semiconductor Ltd.TSEM12.50612.72-0.80 ▲4614.68%
12
Taiwan Semiconductor ManufactuTSM23.78222.135.40 ▲199.54%
1
TesaroTSRO39.702136.101.87 ▲2-0.48%
13
TIM Participacoes S.A.TSU7.83658.030.00 ▲9-2.76%
16
Tata Motors Ltd.TTM23.184724.31-5.52 ▲3217.57%
12
TELUS Corp.TU28.611527.551.85 ▼153.32%
14
Grupo TelevisaTV24.703225.23-3.57 ▲9-2.02%
12
Travelport WorldwideTVPT12.202110.501.41 ▲13.65%
13
Two Harbors Investment Corp.TWO7.49377.38-0.69 ▲1-0.80%
13
Twitter, Inc.TWTR18.314216.940.78 ▲10.83%
13
Ternium S.A.TX12.603411.613.71 ▲32.77%
13
TherapeuticsMDTXMD6.1236.98-3.35 ▲3027.75%
12
Tri-Continental Corp.TY18.453318.54-0.93 ▲326.63%
12
Tortoise Energy InfrastrutureTYG22.323923.14-1.18 ▲8-9.95%
16
Ubiquiti NetworksUBNT32.77930.256.87 ▼74.43%
30
UBS GroupUBS14.882416.27-6.13 ▲3222.09%
12
Union First Market Bankshares UBSH22.45523.09-0.97 ▲4814.18%
12
Ultrapar Holdings Inc.UGP15.153014.302.73 ▲2-1.37%
13
AMERCOUHAL343.196353.88-1.75 ▲5515.31%
12
Unilever plcUL43.65342.620.91 ▲30.21%
1
Ulta SalonULTA150.072167.34-6.74 ▲2516.20%
12
United Microelectronics CorporUMC2.0531.877.73 ▲169.04%
1
Unilever NVUN43.40342.39-0.31 ▲20.37%
1
Univar Inc.UNVR12.96913.50-0.61 ▲3523.72%
12
USG CorporationUSG19.672118.693.57 ▼4-0.66%
30
United States Cellular CorporaUSM35.28637.41-0.96 ▼81.73%
27
USANA Health Sciences Inc.USNA105.1918118.41-6.17 ▲1212.47%
12
Virgin America Inc.VA30.78629.26-1.27 ▲00.00%
37
Buy
Vale S.A.VALE2.94772.506.43 ▲49.29%
13
Visteon Corp.VC66.30673.55-3.77 ▲4242.13%
12
Vina Concha y ToroVCO32.703731.153.21 ▲57.57%
13
Vedanta Ltd.VEDL4.18724.060.31 ▲2-4.57%
13
Veeva SystemsVEEV22.13623.63-3.94 ▲2916.27%
12
VEREIT Inc.VER7.72747.42-0.26 ▲20.92%
13
Vermilion EnergyVET25.648025.77-0.90 ▲7-7.28%
16
Vonage Holdings CorporationVG4.86105.11-1.18 ▲5324.42%
16
Vector Group Ltd.VGR22.501022.75-2.59 ▲90.79%
12
Viacom Inc.VIA39.181143.10-8.09 ▲810.55%
12
VimpelCom Ltd.VIP3.65263.244.54 ▲1411.28%
13
Vipshop Holdings LimitedVIPS12.563812.92-1.06 ▲4222.71%
12
Telefonica BrasilVIV9.22508.613.87 ▲30.22%
13
Valero Energy PartnersVLP44.32545.51-0.73 ▲276.40%
12
Controladora Vuela CompaVLRS19.556017.308.42 ▲916.65%
1
VMwareVMW49.222547.181.05 ▲00.00%
37
Buy
21Vianet GroupVNET18.58517.82-1.62 ▲1-0.48%
9
Viper Energy PartnersVNOM14.406114.00-0.59 ▼2-3.36%
14
Vanguard Natural ResourcesVNR2.07802.39-1.01 ▲7973.74%
16
VantivVNTV50.33046.415.78 ▲43.60%
1
Vodafone Group plcVOD30.572630.32-1.91 ▲2-1.67%
9
Voya FinancialVOYA28.932630.25-3.24 ▲5628.90%
16
Validus HoldingsVR45.29643.772.95 ▲41.30%
13
Verint Systems Inc.VRNT34.093335.69-6.88 ▲5316.41%
12
Valeant PharmaceuticalsVRX84.992194.73-0.63 ▲00.00%
40
Sell
Vivint SolarVSLR5.79257.74-8.09 ▼2535.09%
11
VWR Corp.VWR23.26524.54-3.53 ▲2911.49%
12
Wayfair Inc.W39.56141.26-2.61 ▲123.63%
12
Wesco Aircraft HoldingsWAIR12.243911.105.72 ▲45.43%
13
Western Alliance BancorporatioWAL29.81631.49-4.03 ▲4818.04%
12
Weibo Corp.WB14.90315.40-3.51 ▲2915.96%
12
WABCO Holdings Inc.WBC91.353088.582.86 ▲3-2.56%
13
Westpac BankingWBK21.18621.40-2.20 ▲302.44%
12
WebMD Health Corp.WBMD53.001549.491.00 ▲20.04%
5
WESCO International Inc.WCC42.803339.814.63 ▲146.57%
13
WorkdayWDAY57.12663.77-7.47 ▲4627.81%
12
Web.com GroupWEB17.82918.63-1.93 ▲4823.45%
16
Western Gas PartnersWES30.923733.55-0.74 ▲2926.83%
12
Woori Bank Co.WF21.461422.00-0.96 ▼5-0.61%
15
Weatherford Intl. plcWFT6.20356.94-0.11 ▼71.27%
31
Wester Gas Equity PartnersWGP20.773725.60-4.65 ▲2937.63%
12
Wipro Ltd.WIT11.621411.28-1.69 ▲10.35%
13
Westlake Chemical Corp.WLK42.803346.09-1.76 ▲3320.64%
12
Whiting Petroleum Corp.WLL4.32726.60-4.14 ▼8277.07%
31
Wright Medical Group Inc.WMGI17.31618.88-5.66 ▲2924.08%
12
Weis MarketsWMK39.85640.27-0.51 ▲292.95%
12
Advanced Drainage SystemsWMS18.681220.48-5.37 ▲128.12%
12
WNS (Holdings) Ltd.WNS28.21627.06-2.73 ▲00.00%
37
Buy
W. P. Carey & Co. LLCWPC54.891456.61-5.88 ▲81.65%
12
Williams PartnersWPZ18.073319.03-2.79 ▲2925.11%
12
Washington Real Estate InvestmWRE25.55624.92-0.66 ▲00.00%
37
Buy
WesBanco Inc.WSBC28.201028.77-0.67 ▲5213.92%
16
West CorporationWSTC20.724919.225.64 ▲126.58%
13
White Mountains Insurance GrouWTM736.596737.941.68 ▲7-3.22%
16
58.com Inc.WUBA53.83254.84-3.03 ▲3213.68%
12
Xenia Hotels & ResortsXHR15.082813.962.95 ▲34.58%
13
Intrexon Corp.XON32.422128.900.57 ▼157.60%
14
The ExOne CompanyXONE8.7167.953.08 ▲51.87%
13
XPO LogisticsXPO26.012922.644.28 ▲910.54%
13
TAL Education groupXRS50.221845.233.85 ▲31.78%
1
Yandex N.V.YNDX12.67613.590.28 ▼00.00%
39
Sell
Youku Tudou Inc.YOKU27.371827.202.83 ▲9755.51%
5
YPF S.A.YPF17.303515.683.35 ▲44.60%
13
YY Inc.YY54.96556.31-4.08 ▲329.75%
12
Yanzhou Coal Mining Co. Ltd.YZC4.15353.953.60 ▲30.00%
13
Zayo Group HoldingsZAYO23.512124.49-2.71 ▲8-7.94%
12
Zendesk Inc.ZEN17.11320.17-8.08 ▲3031.53%
12
Zillow GroupZG21.441420.03-0.47 ▲00.00%
37
Buy
Zogenix Inc.ZGNX10.5069.642.37 ▲20.38%
9
ZIOPHARM OncologyZIOP6.15105.712.81 ▲2-4.65%
13
ZyngaZNGA1.9962.23-8.41 ▲3121.65%
28
spBuy
China Southern Airlines Co. LtZNH30.481228.741.35 ▲21.57%
9

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. It is not for everybody. When you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38).

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode today. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.